| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.906,05 |
10:28 |
-8,74 |
-0,46% |
- |
- |
1.914,79 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
994,72 |
30.04. |
-10,61 |
-1,06% |
- |
- |
994,72 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
10:27 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
92.835,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
162,000 |
09:02 |
+0,800 |
+0,50% |
160,400 |
161,000 |
161,200 |
215,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
142,200 |
10:27 |
+1,650 |
+1,17% |
142,150 |
142,250 |
140,550 |
45.643,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,400 |
09:50 |
+0,600 |
+0,60% |
100,000 |
100,800 |
99,800 |
3.085,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,380 |
10:27 |
-0,080 |
-0,11% |
74,360 |
74,420 |
74,460 |
44.292,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
67,150 |
10:22 |
±0,000 |
±0,00% |
67,100 |
67,200 |
67,150 |
9.654,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,840 |
10:27 |
-1,700 |
-3,36% |
48,720 |
48,850 |
50,540 |
274.587,00 |
|
|
PUMA SE |
696960 |
43,290 |
10:26 |
-0,250 |
-0,57% |
43,280 |
43,320 |
43,540 |
34.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
09:34 |
-0,100 |
-0,58% |
16,850 |
17,000 |
17,100 |
1.807,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
09:33 |
-0,100 |
-0,61% |
16,300 |
16,500 |
16,500 |
52,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,100 |
09:02 |
+0,300 |
+1,90% |
16,100 |
16,300 |
15,800 |
100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,610 |
10:27 |
-0,026 |
-0,39% |
6,608 |
6,616 |
6,636 |
514.113,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,060 |
08:01 |
-0,100 |
-1,94% |
5,040 |
5,100 |
5,160 |
0,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,622 |
10:24 |
+0,039 |
+2,44% |
1,610 |
1,622 |
1,583 |
226.572,00 |
|
