| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.640,05 |
30.04. |
-492,24 |
-0,98% |
- |
- |
50.132,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.070,33 |
30.04. |
-357,68 |
-0,98% |
- |
- |
36.428,01 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
252,000 |
30.04. / 17:35 |
-8,000 |
-3,08% |
0,000 |
0,000 |
260,000 |
5.625,00 |
|
|
SAP SE O.N. |
716460 |
169,700 |
30.04. / 17:39 |
-1,720 |
-1,00% |
0,000 |
0,000 |
171,420 |
1,88 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,800 |
30.04. / 17:36 |
-1,600 |
-1,05% |
0,000 |
0,000 |
152,400 |
1.080,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,400 |
30.04. / 17:35 |
+1,200 |
+1,11% |
0,000 |
0,000 |
108,200 |
3.632,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
30.04. / 17:35 |
+1,100 |
+1,33% |
0,000 |
0,000 |
82,450 |
167.368,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,300 |
30.04. / 08:02 |
+1,050 |
+1,47% |
0,000 |
0,000 |
71,250 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
30.04. / 17:36 |
-1,800 |
-2,99% |
0,000 |
0,000 |
60,200 |
2.599,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,200 |
30.04. / 17:15 |
+2,000 |
+3,44% |
0,000 |
0,000 |
58,200 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
51,700 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
51,700 |
1.007,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
30.04. / 17:38 |
-0,960 |
-2,08% |
0,000 |
0,000 |
46,260 |
226.980,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
44,900 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
44,900 |
1.802,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,400 |
30.04. / 21:49 |
+0,700 |
+2,08% |
0,000 |
0,000 |
33,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,300 |
30.04. / 17:35 |
-0,420 |
-1,41% |
0,000 |
0,000 |
29,720 |
28.969,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,120 |
30.04. / 17:35 |
-0,520 |
-1,82% |
0,000 |
0,000 |
28,640 |
42.463,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,600 |
30.04. / 17:35 |
-0,600 |
-2,13% |
0,000 |
0,000 |
28,200 |
30.769,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,050 |
30.04. / 17:37 |
-0,550 |
-2,24% |
0,000 |
0,000 |
24,600 |
96.246,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
30.04. / 17:35 |
-0,300 |
-1,31% |
0,000 |
0,000 |
22,940 |
152.087,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,500 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,500 |
2.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,300 |
30.04. / 17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,100 |
966,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,200 |
30.04. / 17:36 |
-0,100 |
-0,55% |
0,000 |
0,000 |
18,300 |
13.403,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
30.04. / 17:36 |
+0,100 |
+0,69% |
0,000 |
0,000 |
14,400 |
4.802,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,410 |
30.04. / 17:35 |
-0,140 |
-1,12% |
0,000 |
0,000 |
12,550 |
340.022,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
3.531,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
30.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,700 |
538,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
30.04. / 17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,350 |
11.643,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,840 |
30.04. / 17:36 |
+0,020 |
+0,71% |
0,000 |
0,000 |
2,820 |
2.200,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
30.04. / 17:36 |
+0,050 |
+2,51% |
0,000 |
0,000 |
1,990 |
144,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
30.04. / 17:36 |
+0,025 |
+2,16% |
0,000 |
0,000 |
1,155 |
47.268,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,644 |
30.04. / 17:36 |
+0,008 |
+1,26% |
0,000 |
0,000 |
0,636 |
132.136,00 |
|
