| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.976,31 |
13:40 |
-182,44 |
-0,34% |
- |
- |
53.158,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.180,02 |
21.05. |
+121,34 |
+0,32% |
- |
- |
38.180,02 |
-- |
 |
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
-2,500 |
-1,02% |
242,500 |
243,500 |
244,500 |
691,00 |
|
|
SAP SE O.N. |
716460 |
179,280 |
13:39 |
-0,720 |
-0,40% |
179,240 |
179,260 |
180,000 |
216.162,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
12:44 |
-0,400 |
-0,28% |
144,000 |
145,000 |
145,400 |
603,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,100 |
13:27 |
+2,100 |
+2,19% |
97,400 |
98,100 |
96,000 |
1.081,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
13:38 |
+0,850 |
+0,94% |
91,550 |
91,650 |
90,750 |
18.484,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
82,300 |
82,650 |
83,500 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,500 |
13:00 |
-1,000 |
-1,65% |
59,400 |
59,900 |
60,500 |
913,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
13:12 |
+0,200 |
+0,35% |
58,000 |
58,600 |
57,800 |
684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
54,600 |
10:07 |
+0,800 |
+1,49% |
53,700 |
55,000 |
53,800 |
40,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,400 |
13:35 |
+0,080 |
+0,17% |
46,420 |
46,460 |
46,320 |
30.481,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,500 |
46,100 |
45,700 |
3.485,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,520 |
13:35 |
+0,160 |
+0,49% |
32,500 |
32,600 |
32,360 |
8.069,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,440 |
13:33 |
-0,100 |
-0,35% |
28,380 |
28,460 |
28,540 |
10.853,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
13:38 |
+0,850 |
+3,17% |
27,650 |
27,800 |
26,850 |
34.156,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
13:31 |
+0,300 |
+1,16% |
26,100 |
26,250 |
25,900 |
30.262,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
21.05. / 17:36 |
-0,100 |
-0,43% |
23,500 |
23,600 |
23,400 |
7.131,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,460 |
13:33 |
-0,180 |
-0,80% |
22,440 |
22,480 |
22,640 |
27.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,800 |
13:17 |
+0,300 |
+1,46% |
20,800 |
21,100 |
20,500 |
2.173,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
13:29 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
3.825,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
13:17 |
+0,300 |
+2,11% |
14,350 |
14,500 |
14,200 |
5.672,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,600 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,015 |
13:35 |
+0,015 |
+0,13% |
12,010 |
12,020 |
12,000 |
92.859,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
13:29 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
3.052,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,060 |
11:02 |
-0,120 |
-3,77% |
3,040 |
3,180 |
3,180 |
4.350,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12:39 |
+0,020 |
+1,00% |
2,020 |
2,080 |
2,000 |
5.488,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,090 |
12:57 |
-0,035 |
-3,11% |
1,065 |
1,090 |
1,125 |
120.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,806 |
13:17 |
-0,032 |
-3,82% |
0,806 |
0,810 |
0,838 |
21.935,00 |
|
