| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.642,32 |
09:52 |
-15,95 |
-0,44% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,120 |
09:45 |
+0,340 |
+4,37% |
8,120 |
8,400 |
7,780 |
70,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
09:52 |
-0,280 |
-0,99% |
28,025 |
28,040 |
28,315 |
443.979,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
09:48 |
-0,300 |
-0,73% |
41,000 |
41,200 |
41,300 |
3.880,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,330 |
09:33 |
-0,200 |
-5,67% |
3,330 |
3,620 |
3,530 |
47,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,200 |
42,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,000 |
27,600 |
689,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,650 |
09:48 |
-0,300 |
-0,32% |
92,600 |
92,700 |
92,950 |
14.367,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,750 |
09:42 |
+0,250 |
+0,70% |
35,550 |
35,800 |
35,500 |
1.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
21.05. / 17:35 |
+0,300 |
+0,63% |
46,300 |
47,200 |
47,700 |
842,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
09:37 |
-0,600 |
-1,16% |
50,400 |
50,900 |
51,500 |
685,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,480 |
09:49 |
-0,240 |
-0,51% |
46,420 |
46,620 |
46,720 |
2.562,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,675 |
09:52 |
+0,135 |
+1,42% |
9,655 |
9,670 |
9,540 |
865.976,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,060 |
09:50 |
-0,540 |
-1,36% |
39,060 |
39,090 |
39,600 |
10.178,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,480 |
09:52 |
-0,040 |
-0,15% |
27,470 |
27,490 |
27,520 |
61.704,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
92,450 |
09:52 |
-2,150 |
-2,27% |
92,400 |
92,650 |
94,600 |
26.047,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,255 |
09:44 |
-0,095 |
-7,04% |
1,255 |
1,270 |
1,350 |
57,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,180 |
09:33 |
+0,140 |
+1,00% |
14,080 |
14,180 |
14,040 |
4.988,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,950 |
09:52 |
+0,250 |
+0,15% |
165,900 |
166,000 |
165,700 |
11.431,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:17 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
2.575,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,430 |
09:51 |
-0,030 |
-0,07% |
41,420 |
41,435 |
41,460 |
17.405,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,000 |
09:52 |
-5,500 |
-2,56% |
209,000 |
210,500 |
214,500 |
1.364,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,500 |
09:52 |
-4,000 |
-1,48% |
266,400 |
266,700 |
270,500 |
9.361,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,700 |
09:50 |
-0,060 |
-0,20% |
30,620 |
30,700 |
30,760 |
814,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,580 |
09:52 |
+0,160 |
+0,30% |
53,600 |
53,640 |
53,420 |
39.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
09:24 |
+0,750 |
+1,69% |
44,750 |
45,150 |
44,250 |
1.046,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,320 |
21.05. / 17:35 |
±0,000 |
±0,00% |
10,300 |
10,360 |
10,320 |
13.745,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,700 |
21.05. / 17:36 |
-0,060 |
-1,26% |
4,600 |
4,800 |
4,700 |
15,00 |
|
