| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.641,76 |
14:22 |
-16,51 |
-0,45% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
SARTORIUS AG O.N. |
716560 |
209,000 |
14:07 |
-5,500 |
-2,56% |
208,500 |
210,000 |
214,500 |
2.775,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
265,700 |
14:21 |
-4,800 |
-1,77% |
265,700 |
265,900 |
270,500 |
22.191,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
14:06 |
-1,600 |
-3,11% |
49,900 |
50,000 |
51,500 |
5.511,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
14:22 |
-0,860 |
-1,84% |
45,840 |
45,900 |
46,720 |
12.175,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,840 |
14:21 |
-0,620 |
-1,50% |
40,830 |
40,850 |
41,460 |
219.016,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,990 |
14:20 |
-0,610 |
-1,54% |
38,990 |
39,020 |
39,600 |
63.858,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
14:18 |
-0,400 |
-0,58% |
68,050 |
68,150 |
68,450 |
6.246,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,010 |
14:22 |
-0,305 |
-1,08% |
28,000 |
28,015 |
28,315 |
1,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
14:15 |
-0,280 |
-0,91% |
30,480 |
30,560 |
30,760 |
9.964,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,050 |
14:07 |
-0,250 |
-0,61% |
40,950 |
41,100 |
41,300 |
24.443,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,330 |
09:33 |
-0,200 |
-5,67% |
3,620 |
3,720 |
3,530 |
47,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,450 |
14:22 |
-0,150 |
-0,16% |
94,250 |
94,450 |
94,600 |
154.604,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,100 |
27,600 |
689,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
14:18 |
-0,100 |
-0,06% |
165,550 |
165,650 |
165,700 |
56.567,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,265 |
12:57 |
-0,085 |
-6,30% |
1,280 |
1,295 |
1,350 |
537,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,505 |
14:21 |
-0,035 |
-0,37% |
9,500 |
9,515 |
9,540 |
1,42 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
41,800 |
41,600 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,560 |
14:21 |
+0,040 |
+0,15% |
27,550 |
27,570 |
27,520 |
193.838,00 |
 |
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
14:19 |
+0,060 |
+0,58% |
10,340 |
10,380 |
10,320 |
474,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
11:16 |
+0,100 |
+2,13% |
4,600 |
4,800 |
4,700 |
160,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,800 |
13:47 |
+0,100 |
+0,21% |
47,200 |
47,800 |
47,700 |
1.071,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
14:16 |
+0,320 |
+2,28% |
14,340 |
14,420 |
14,040 |
49.641,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
14:18 |
+0,400 |
+0,43% |
93,300 |
93,400 |
92,950 |
56.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
14:21 |
+0,660 |
+1,24% |
54,060 |
54,080 |
53,420 |
127.014,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,600 |
14:02 |
+1,100 |
+3,10% |
36,400 |
36,750 |
35,500 |
16.310,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,400 |
14:00 |
+1,150 |
+2,60% |
45,200 |
45,400 |
44,250 |
2.461,00 |
|
