| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.642,49 |
12:57 |
-15,78 |
-0,43% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.940,27 |
21.05. |
-16,00 |
-0,82% |
- |
- |
1.940,27 |
-- |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,330 |
09:33 |
-0,200 |
-5,67% |
3,330 |
3,620 |
3,530 |
47,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,380 |
12:49 |
+0,060 |
+0,58% |
10,340 |
10,380 |
10,320 |
76,00 |
 |
|
VITA 34 AG NA O.N. |
A0BL84 |
4,800 |
11:16 |
+0,100 |
+2,13% |
4,600 |
4,800 |
4,700 |
160,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,265 |
12:57 |
-0,085 |
-6,30% |
1,250 |
1,265 |
1,350 |
537,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,900 |
12:47 |
-0,800 |
-1,68% |
46,900 |
47,400 |
47,700 |
653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
21.05. / 17:36 |
-0,100 |
-0,36% |
27,700 |
28,100 |
27,600 |
689,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
21.05. / 17:35 |
±0,000 |
±0,00% |
22,200 |
22,800 |
22,800 |
1.117,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
12:46 |
-1,300 |
-2,52% |
50,200 |
50,400 |
51,500 |
1.474,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,150 |
11:49 |
+0,900 |
+2,03% |
45,150 |
45,300 |
44,250 |
2.012,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
21.05. / 17:36 |
-0,100 |
-0,82% |
12,000 |
12,200 |
12,100 |
2.040,00 |
|
|
SARTORIUS AG O.N. |
716560 |
209,500 |
12:53 |
-5,000 |
-2,33% |
209,000 |
210,000 |
214,500 |
2.409,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
12:37 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
4.294,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
21.05. / 17:36 |
+0,080 |
+2,82% |
2,840 |
2,980 |
2,920 |
6.231,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,500 |
12:54 |
-0,260 |
-0,85% |
30,480 |
30,560 |
30,760 |
8.367,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,880 |
12:57 |
-0,840 |
-1,80% |
45,880 |
45,980 |
46,720 |
9.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,550 |
12:25 |
+1,050 |
+2,96% |
36,350 |
36,450 |
35,500 |
14.248,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
266,300 |
12:56 |
-4,200 |
-1,55% |
266,200 |
266,400 |
270,500 |
17.450,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,000 |
12:57 |
-0,300 |
-0,73% |
40,850 |
41,000 |
41,300 |
19.518,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,360 |
12:36 |
+0,320 |
+2,28% |
14,340 |
14,400 |
14,040 |
24.155,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
12:51 |
+0,450 |
+0,48% |
93,350 |
93,450 |
92,950 |
46.714,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
12:55 |
±0,000 |
±0,00% |
165,700 |
165,800 |
165,700 |
47.905,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
12:56 |
-0,600 |
-1,52% |
39,000 |
39,030 |
39,600 |
48.042,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
12:56 |
-0,075 |
-0,18% |
41,375 |
41,390 |
41,460 |
50.885,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
12:49 |
+0,480 |
+0,90% |
53,880 |
53,900 |
53,420 |
88.747,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
91,950 |
12:55 |
-2,650 |
-2,80% |
91,700 |
91,950 |
94,600 |
126.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
12:57 |
+0,060 |
+0,22% |
27,570 |
27,590 |
27,520 |
161.910,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
12:57 |
-0,315 |
-1,11% |
28,000 |
28,015 |
28,315 |
978.662,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,595 |
12:57 |
+0,055 |
+0,58% |
9,600 |
9,615 |
9,540 |
1,31 Mio. |
|
