| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.662,68 |
17:50 |
+4,41 |
+0,12% |
- |
- |
3.658,27 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.942,60 |
17:50 |
+2,33 |
+0,12% |
- |
- |
1.940,27 |
-- |
|
|
MEDICLIN AG |
659510 |
2,920 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,920 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
17:40 |
+0,065 |
+0,68% |
0,000 |
0,000 |
9,540 |
2,40 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,750 |
17:42 |
-0,850 |
-2,15% |
0,000 |
0,000 |
39,600 |
450.619,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
264,200 |
17:43 |
-6,300 |
-2,33% |
0,000 |
0,000 |
270,500 |
85.680,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,900 |
17:36 |
+0,300 |
+1,09% |
0,000 |
0,000 |
27,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,900 |
17:35 |
+1,950 |
+2,10% |
0,000 |
0,000 |
92,950 |
117.114,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
-1,300 |
-2,52% |
0,000 |
0,000 |
51,500 |
8.333,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,140 |
17:35 |
-0,580 |
-1,24% |
0,000 |
0,000 |
46,720 |
31.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,630 |
17:35 |
+0,110 |
+0,40% |
0,000 |
0,000 |
27,520 |
786.372,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,500 |
17:35 |
+2,800 |
+1,69% |
0,000 |
0,000 |
165,700 |
246.032,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
-0,250 |
-0,37% |
0,000 |
0,000 |
68,450 |
30.572,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,100 |
0,00 |
|
|
SARTORIUS AG O.N. |
716560 |
210,000 |
17:35 |
-4,500 |
-2,10% |
0,000 |
0,000 |
214,500 |
4.708,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
17:36 |
-0,020 |
-0,43% |
0,000 |
0,000 |
4,700 |
3.211,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
93,200 |
17:38 |
-1,400 |
-1,48% |
0,000 |
0,000 |
94,600 |
339.865,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,200 |
17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
41,300 |
31.827,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,395 |
17:36 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,315 |
2,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,400 |
17:35 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,700 |
1.723,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,480 |
17:36 |
+0,440 |
+3,13% |
0,000 |
0,000 |
14,040 |
77.214,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
304,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,300 |
17:35 |
+1,050 |
+2,37% |
0,000 |
0,000 |
44,250 |
8.392,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,100 |
17:43 |
+1,600 |
+4,51% |
0,000 |
0,000 |
35,500 |
45.366,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
17:35 |
+0,560 |
+1,05% |
0,000 |
0,000 |
53,420 |
485.336,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,400 |
17:35 |
+0,080 |
+0,78% |
0,000 |
0,000 |
10,320 |
5.601,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,420 |
17:35 |
-0,340 |
-1,11% |
0,000 |
0,000 |
30,760 |
36.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,530 |
17:35 |
-0,930 |
-2,24% |
0,000 |
0,000 |
41,460 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,820 |
17:36 |
+0,290 |
+8,22% |
0,000 |
0,000 |
3,530 |
579,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,230 |
15:11 |
-0,120 |
-8,89% |
1,275 |
1,320 |
1,350 |
2.417,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
12:21 |
-0,020 |
-0,26% |
7,760 |
8,440 |
7,780 |
570,00 |
|
