| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.695,83 |
16:06 |
-42,02 |
-1,12% |
- |
- |
3.737,85 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.986,47 |
16.05. |
-8,74 |
-0,44% |
- |
- |
1.986,47 |
-- |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,680 |
15:35 |
-0,080 |
-1,68% |
4,660 |
4,840 |
4,760 |
1.699,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
15:57 |
±0,000 |
±0,00% |
10,320 |
10,340 |
10,340 |
5.585,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,400 |
16:05 |
-0,500 |
-1,14% |
43,250 |
43,400 |
43,900 |
883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
16:06 |
-1,140 |
-2,10% |
53,160 |
53,180 |
54,320 |
225.414,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,180 |
16:06 |
-0,820 |
-2,56% |
31,160 |
31,200 |
32,000 |
52.143,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,700 |
16:04 |
-7,900 |
-2,85% |
269,100 |
269,300 |
277,600 |
46.443,00 |
|
|
SARTORIUS AG O.N. |
716560 |
216,000 |
15:37 |
-4,000 |
-1,82% |
215,000 |
216,500 |
220,000 |
3.705,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,000 |
10:52 |
-0,300 |
-2,44% |
12,000 |
12,300 |
12,300 |
112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,180 |
16:06 |
+0,095 |
+0,23% |
42,170 |
42,185 |
42,085 |
245.244,00 |
 |
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
16:06 |
+0,400 |
+1,77% |
22,600 |
23,200 |
22,600 |
811,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,400 |
16:06 |
+0,350 |
+0,51% |
69,350 |
69,450 |
69,050 |
151.193,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
16:06 |
-1,650 |
-0,98% |
167,000 |
167,100 |
168,700 |
132.884,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,160 |
16:06 |
+0,060 |
+0,43% |
14,080 |
14,180 |
14,100 |
26.340,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,420 |
08:01 |
-0,070 |
-4,70% |
1,415 |
1,435 |
1,490 |
0,00 |
|
|
MEDICLIN AG |
659510 |
2,860 |
16.05. / 17:36 |
-0,040 |
-1,38% |
2,800 |
2,860 |
2,860 |
1,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,980 |
15:40 |
+0,010 |
+0,34% |
2,950 |
2,980 |
2,970 |
430,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,300 |
16:06 |
-2,800 |
-2,74% |
99,350 |
99,450 |
102,100 |
31.743,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
16:06 |
-0,600 |
-2,10% |
27,900 |
27,920 |
28,520 |
701.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,100 |
16:06 |
-1,620 |
-3,88% |
40,090 |
40,130 |
41,720 |
121.700,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,800 |
16:06 |
-0,470 |
-4,58% |
9,795 |
9,810 |
10,270 |
1,22 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,920 |
16:06 |
-0,680 |
-1,46% |
45,900 |
45,960 |
46,600 |
21.782,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,300 |
16:05 |
-0,100 |
-0,20% |
50,300 |
50,500 |
50,400 |
4.064,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
16:01 |
+0,700 |
+1,53% |
46,400 |
47,300 |
45,800 |
2.361,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,350 |
16:06 |
+0,450 |
+1,22% |
37,350 |
37,500 |
36,900 |
10.527,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,600 |
16:05 |
-2,250 |
-2,32% |
94,550 |
94,650 |
96,850 |
36.599,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,700 |
16.05. / 17:36 |
+0,100 |
+0,36% |
27,500 |
27,700 |
27,700 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
16.05. / 17:36 |
±0,000 |
±0,00% |
41,000 |
42,000 |
41,600 |
0,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,400 |
14:40 |
-0,160 |
-4,49% |
3,400 |
3,620 |
3,560 |
97,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,350 |
16:01 |
±0,000 |
±0,00% |
42,250 |
42,500 |
42,350 |
16.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,565 |
16:06 |
-0,085 |
-0,30% |
28,525 |
28,540 |
28,650 |
1,61 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,940 |
09:18 |
+0,240 |
+3,12% |
7,940 |
8,300 |
7,700 |
0,00 |
|
