| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.057,63 |
17:12 |
+85,46 |
+0,78% |
- |
- |
10.972,17 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.964,20 |
02.05. |
-26,57 |
-0,53% |
- |
- |
4.964,20 |
-- |
 |
|
AIRBUS SE |
938914 |
154,220 |
17:11 |
+0,660 |
+0,43% |
154,200 |
154,260 |
153,560 |
181.820,00 |
|
|
VISCOM AG O.N. |
784686 |
5,980 |
13:55 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,980 |
684,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,650 |
17:08 |
+1,950 |
+4,27% |
47,650 |
47,750 |
45,700 |
20.868,00 |
|
|
SFC ENERGY AG |
756857 |
19,580 |
16:32 |
+0,260 |
+1,35% |
19,540 |
19,660 |
19,320 |
27.865,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,500 |
16:34 |
+0,700 |
+1,80% |
39,400 |
39,800 |
38,800 |
1.265,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,842 |
17:11 |
-0,020 |
-0,41% |
4,839 |
4,843 |
4,862 |
1,22 Mio. |
|
|
PVA TEPLA AG O.N. |
746100 |
19,010 |
17:10 |
+0,400 |
+2,15% |
19,010 |
19,040 |
18,610 |
23.505,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,927 |
17:11 |
-0,009 |
-0,96% |
0,925 |
0,927 |
0,936 |
309.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,980 |
17:12 |
+1,780 |
+1,02% |
177,020 |
177,040 |
175,200 |
478.603,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,200 |
17:06 |
±0,000 |
±0,00% |
13,220 |
13,260 |
13,200 |
16.179,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,000 |
17:08 |
+2,000 |
+3,77% |
55,000 |
55,400 |
53,000 |
20.331,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
17:08 |
+22,000 |
+4,31% |
532,400 |
532,600 |
510,600 |
1.634,00 |
|
|
RATIONAL AG |
701080 |
801,500 |
17:11 |
+16,500 |
+2,10% |
801,000 |
802,000 |
785,000 |
2.022,00 |
|
|
GEA GROUP AG |
660200 |
36,420 |
17:12 |
-0,280 |
-0,76% |
36,420 |
36,440 |
36,700 |
110.679,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,840 |
11:36 |
+0,040 |
+0,51% |
8,000 |
8,010 |
7,800 |
103,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
17:09 |
-0,400 |
-0,32% |
123,800 |
124,200 |
124,600 |
10.865,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,320 |
17:06 |
-0,030 |
-0,56% |
5,310 |
5,325 |
5,350 |
156.924,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
16:27 |
-2,000 |
-0,32% |
618,000 |
622,000 |
624,000 |
1.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
15:46 |
±0,000 |
±0,00% |
665,000 |
675,000 |
675,000 |
106,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
17:12 |
+0,500 |
+1,44% |
35,180 |
35,200 |
34,720 |
42.680,00 |
|
|
INDUS HOLDING AG |
620010 |
25,700 |
16:55 |
±0,000 |
±0,00% |
25,600 |
25,700 |
25,700 |
5.480,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,250 |
17:10 |
-0,600 |
-1,37% |
43,200 |
43,300 |
43,850 |
10.248,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,100 |
17:06 |
-0,100 |
-0,23% |
43,000 |
43,300 |
43,200 |
1.870,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
17:07 |
-0,180 |
-0,76% |
23,540 |
23,600 |
23,780 |
52.395,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,350 |
14:06 |
+0,350 |
+3,50% |
10,200 |
10,350 |
10,000 |
2.645,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,400 |
17:04 |
-0,700 |
-1,70% |
40,400 |
40,700 |
41,100 |
3.209,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,000 |
17:10 |
+0,350 |
+1,55% |
22,950 |
23,100 |
22,650 |
11.582,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,700 |
02.05. / 17:35 |
-0,300 |
-0,91% |
32,500 |
32,900 |
32,700 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3U HOLDING AG |
516790 |
2,190 |
09:02 |
+0,045 |
+2,10% |
2,105 |
2,175 |
2,145 |
8,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
08:02 |
+0,150 |
+0,76% |
19,850 |
20,000 |
19,700 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
11,120 |
17:10 |
+0,180 |
+1,65% |
11,080 |
11,160 |
10,940 |
13.627,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,400 |
16:50 |
-0,600 |
-0,54% |
111,400 |
111,800 |
112,000 |
3.093,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
15:29 |
+0,100 |
+0,59% |
16,920 |
16,960 |
16,840 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
17:11 |
-0,900 |
-2,69% |
32,550 |
32,650 |
33,500 |
178.892,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
17:04 |
+1,600 |
+2,71% |
60,500 |
60,700 |
59,000 |
10.708,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,240 |
16:41 |
+2,075 |
+7,93% |
28,505 |
28,555 |
26,165 |
3.245,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,500 |
12,530 |
12,370 |
1.620,00 |
|
|
KION GROUP AG |
KGX888 |
43,010 |
17:09 |
+0,510 |
+1,20% |
42,990 |
43,020 |
42,500 |
95.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,630 |
17:10 |
+0,030 |
+0,45% |
6,610 |
6,630 |
6,600 |
36.818,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:09 |
+0,450 |
+0,66% |
68,950 |
69,000 |
68,500 |
44.605,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
16:41 |
+1,880 |
+5,29% |
37,540 |
37,580 |
35,560 |
5.745,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
02.05. / 17:36 |
-0,020 |
-0,77% |
2,600 |
2,660 |
2,580 |
1.783,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,690 |
17:12 |
+0,435 |
+2,26% |
19,685 |
19,695 |
19,255 |
3,18 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
17:12 |
-1,570 |
-3,69% |
40,990 |
41,000 |
42,560 |
2,86 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,060 |
17:07 |
-0,160 |
-0,63% |
25,020 |
25,080 |
25,220 |
120.453,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,620 |
17:10 |
+0,800 |
+2,88% |
28,600 |
28,660 |
27,820 |
123.523,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
13:18 |
+0,105 |
+9,95% |
1,140 |
1,220 |
1,055 |
6.000,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,420 |
17:10 |
-0,160 |
-0,91% |
17,420 |
17,480 |
17,580 |
6.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,040 |
17:03 |
-0,120 |
-1,95% |
6,040 |
6,180 |
6,160 |
14.542,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,080 |
17:08 |
+0,280 |
+1,77% |
16,020 |
16,080 |
15,800 |
19.956,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
16:20 |
-0,600 |
-2,86% |
20,400 |
20,800 |
21,000 |
1.397,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,400 |
11:33 |
±0,000 |
±0,00% |
18,600 |
18,700 |
18,400 |
400,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,780 |
08:01 |
+0,180 |
+0,97% |
18,640 |
18,700 |
18,600 |
0,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
17:11 |
+0,380 |
+0,51% |
75,400 |
75,440 |
75,060 |
93.015,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
13:04 |
-0,070 |
-4,00% |
1,590 |
1,685 |
1,750 |
7.227,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
15:44 |
+0,150 |
+2,48% |
6,100 |
6,300 |
6,050 |
1.046,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,900 |
17:05 |
-0,400 |
-1,79% |
21,800 |
21,900 |
22,300 |
6.936,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,060 |
17:10 |
+0,390 |
+4,03% |
10,050 |
10,120 |
9,670 |
162.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,300 |
17:07 |
+0,060 |
+0,30% |
20,260 |
20,340 |
20,240 |
51.542,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
16:48 |
+0,020 |
+0,15% |
13,420 |
13,460 |
13,440 |
52.482,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,400 |
17:05 |
+0,200 |
+0,19% |
103,400 |
103,800 |
103,200 |
256,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
17:12 |
+0,630 |
+1,27% |
50,300 |
50,400 |
49,720 |
59.815,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
17:11 |
+6,000 |
+2,72% |
226,300 |
226,400 |
220,300 |
113.305,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
17:12 |
+0,130 |
+0,95% |
13,750 |
13,780 |
13,640 |
510.688,00 |
|
