| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.062,46 |
16:56 |
+90,29 |
+0,82% |
- |
- |
10.972,17 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.964,20 |
02.05. |
-26,57 |
-0,53% |
- |
- |
4.964,20 |
-- |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
13:18 |
+0,105 |
+9,95% |
1,140 |
1,220 |
1,055 |
6.000,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,350 |
16:56 |
+1,540 |
+5,74% |
28,345 |
28,390 |
26,810 |
287.108,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
16:41 |
+1,880 |
+5,29% |
37,500 |
37,540 |
35,560 |
5.745,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
55,400 |
16:52 |
+2,400 |
+4,53% |
55,100 |
55,500 |
53,000 |
20.131,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,100 |
16:56 |
+0,430 |
+4,45% |
10,040 |
10,100 |
9,670 |
161.464,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,700 |
16:53 |
+2,000 |
+4,38% |
47,600 |
47,750 |
45,700 |
20.478,00 |
|
|
RHEINMETALL AG |
703000 |
532,000 |
16:56 |
+19,600 |
+3,83% |
532,000 |
532,400 |
512,400 |
285.707,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,350 |
14:06 |
+0,350 |
+3,50% |
10,200 |
10,350 |
10,000 |
2.645,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,500 |
16:55 |
+6,200 |
+2,81% |
226,600 |
226,800 |
220,300 |
100.649,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,120 |
16:53 |
+0,510 |
+2,74% |
19,080 |
19,130 |
18,610 |
23.103,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
15:44 |
+0,150 |
+2,48% |
6,100 |
6,300 |
6,050 |
1.046,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,500 |
16:54 |
+0,680 |
+2,44% |
28,480 |
28,520 |
27,820 |
120.067,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
16:52 |
+1,400 |
+2,37% |
60,300 |
60,500 |
59,000 |
9.884,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,150 |
16:56 |
+0,500 |
+2,21% |
23,050 |
23,150 |
22,650 |
11.199,00 |
|
|
RATIONAL AG |
701080 |
802,000 |
16:55 |
+17,000 |
+2,17% |
801,500 |
802,500 |
785,000 |
1.794,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,660 |
16:56 |
+0,405 |
+2,10% |
19,655 |
19,670 |
19,255 |
3,15 Mio. |
|
|
3U HOLDING AG |
516790 |
2,190 |
09:02 |
+0,045 |
+2,10% |
2,105 |
2,175 |
2,145 |
8,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,500 |
16:34 |
+0,700 |
+1,80% |
39,400 |
39,800 |
38,800 |
1.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,550 |
16:55 |
+0,830 |
+1,67% |
50,500 |
50,650 |
49,720 |
57.608,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,970 |
16:47 |
+0,110 |
+1,40% |
7,970 |
8,020 |
7,860 |
45.389,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
16:53 |
+0,480 |
+1,38% |
35,200 |
35,240 |
34,720 |
40.943,00 |
|
|
SFC ENERGY AG |
756857 |
19,580 |
16:32 |
+0,260 |
+1,35% |
19,540 |
19,660 |
19,320 |
27.865,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,000 |
16:08 |
+0,200 |
+1,27% |
15,960 |
16,080 |
15,800 |
19.760,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,810 |
16:56 |
+0,170 |
+1,25% |
13,800 |
13,820 |
13,640 |
488.366,00 |
|
|
BASLER AG O.N. |
510200 |
11,060 |
16:37 |
+0,120 |
+1,10% |
11,060 |
11,120 |
10,940 |
13.325,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,020 |
16:56 |
+1,820 |
+1,04% |
177,040 |
177,080 |
175,200 |
463.835,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,940 |
16:39 |
+0,140 |
+0,83% |
16,900 |
16,980 |
16,800 |
12.021,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
16:55 |
+0,450 |
+0,66% |
68,900 |
69,000 |
68,500 |
43.006,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
16:55 |
+0,040 |
+0,65% |
6,120 |
6,200 |
6,160 |
13.592,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,510 |
12,530 |
12,370 |
1.620,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,640 |
16:52 |
+0,040 |
+0,61% |
6,620 |
6,650 |
6,600 |
34.198,00 |
|
|
AIRBUS SE |
938914 |
154,480 |
16:56 |
+0,920 |
+0,60% |
154,460 |
154,500 |
153,560 |
172.479,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,480 |
16:52 |
+0,420 |
+0,56% |
75,400 |
75,440 |
75,060 |
89.248,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
15:54 |
+0,100 |
+0,50% |
19,900 |
20,100 |
20,000 |
718,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
16:32 |
+0,100 |
+0,49% |
20,300 |
20,380 |
20,240 |
50.187,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,260 |
16:55 |
+0,060 |
+0,45% |
13,220 |
13,260 |
13,200 |
16.029,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
16:48 |
+0,020 |
+0,15% |
13,420 |
13,460 |
13,440 |
52.482,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,862 |
16:56 |
±0,000 |
±0,00% |
4,859 |
4,864 |
4,862 |
1,17 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
25,700 |
16:55 |
±0,000 |
±0,00% |
25,600 |
25,700 |
25,700 |
5.480,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
15:46 |
±0,000 |
±0,00% |
665,000 |
675,000 |
675,000 |
106,00 |
|
|
VISCOM AG O.N. |
784686 |
5,980 |
13:55 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,980 |
684,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,400 |
11:33 |
±0,000 |
±0,00% |
18,600 |
18,700 |
18,400 |
400,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,000 |
16:38 |
-0,200 |
-0,19% |
103,200 |
103,800 |
103,200 |
216,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,100 |
16:27 |
-0,100 |
-0,23% |
43,000 |
43,300 |
43,200 |
1.807,00 |
|
|
KION GROUP AG |
KGX888 |
42,830 |
14:30 |
-0,110 |
-0,26% |
43,110 |
43,150 |
42,940 |
300,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
16:27 |
-2,000 |
-0,32% |
618,000 |
622,000 |
624,000 |
1.522,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,325 |
16:47 |
-0,025 |
-0,47% |
5,325 |
5,335 |
5,350 |
154.581,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,660 |
16:16 |
-0,100 |
-0,53% |
18,620 |
18,700 |
18,760 |
26.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,400 |
16:50 |
-0,600 |
-0,54% |
111,400 |
111,800 |
112,000 |
3.093,00 |
|
|
GEA GROUP AG |
660200 |
36,500 |
16:51 |
-0,200 |
-0,54% |
36,480 |
36,520 |
36,700 |
99.248,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,080 |
16:52 |
-0,140 |
-0,56% |
25,060 |
25,100 |
25,220 |
117.419,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,930 |
16:51 |
-0,006 |
-0,64% |
0,929 |
0,933 |
0,936 |
278.907,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:56 |
-0,800 |
-0,64% |
123,600 |
123,800 |
124,600 |
9.600,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,800 |
16:50 |
-0,300 |
-0,73% |
40,500 |
40,800 |
41,100 |
2.993,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
02.05. / 17:36 |
-0,020 |
-0,77% |
2,600 |
2,660 |
2,580 |
1.783,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,700 |
02.05. / 17:35 |
-0,300 |
-0,91% |
32,500 |
32,900 |
32,700 |
164,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,420 |
16:08 |
-0,160 |
-0,91% |
17,420 |
17,500 |
17,580 |
5.860,00 |
|
|
DUERR AG O.N. |
556520 |
23,540 |
16:52 |
-0,240 |
-1,01% |
23,500 |
23,560 |
23,780 |
42.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
43,400 |
16:39 |
-0,450 |
-1,03% |
43,300 |
43,450 |
43,850 |
10.052,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
16:50 |
-0,900 |
-2,69% |
32,600 |
32,700 |
33,500 |
168.132,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
16:20 |
-0,600 |
-2,86% |
20,400 |
20,800 |
21,000 |
1.397,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
16:21 |
-0,700 |
-3,14% |
21,700 |
21,900 |
22,300 |
6.934,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
13:04 |
-0,070 |
-4,00% |
1,590 |
1,685 |
1,750 |
7.227,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,980 |
16:39 |
-1,710 |
-4,01% |
40,990 |
41,010 |
42,690 |
44.870,00 |
|
