| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.080,29 |
17:50 |
+108,12 |
+0,99% |
- |
- |
10.972,17 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.013,12 |
17:50 |
+48,92 |
+0,99% |
- |
- |
4.964,20 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
17:35 |
+0,090 |
+0,66% |
0,000 |
0,000 |
13,640 |
761.501,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
17:35 |
+6,000 |
+2,72% |
0,000 |
0,000 |
220,300 |
159.879,00 |
|
|
MBB SE O.N. |
A0ETBQ |
102,800 |
17:36 |
-0,400 |
-0,39% |
0,000 |
0,000 |
103,200 |
387,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,440 |
74.076,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,350 |
17:35 |
+1,650 |
+3,61% |
0,000 |
0,000 |
45,700 |
27.095,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,220 |
17:36 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,200 |
23.001,00 |
|
|
DUERR AG O.N. |
556520 |
23,600 |
17:35 |
-0,180 |
-0,76% |
0,000 |
0,000 |
23,780 |
118.483,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
17:37 |
+2,420 |
+1,38% |
0,000 |
0,000 |
175,200 |
747.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,260 |
17:35 |
+0,700 |
+0,46% |
0,000 |
0,000 |
153,560 |
253.016,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,850 |
22.871,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,620 |
17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,600 |
47.210,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,836 |
17:37 |
-0,026 |
-0,53% |
0,000 |
0,000 |
4,862 |
1,84 Mio. |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,800 |
26.135,00 |
|
|
AMADEUS FIRE AG |
509310 |
111,600 |
17:35 |
-0,400 |
-0,36% |
0,000 |
0,000 |
112,000 |
4.651,00 |
|
|
BASLER AG O.N. |
510200 |
11,160 |
17:36 |
+0,220 |
+2,01% |
0,000 |
0,000 |
10,940 |
16.926,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
20,000 |
723,00 |
|
|
3U HOLDING AG |
516790 |
2,140 |
17:36 |
-0,005 |
-0,23% |
0,000 |
0,000 |
2,145 |
8,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,900 |
17:35 |
+0,250 |
+1,10% |
0,000 |
0,000 |
22,650 |
17.711,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
17:36 |
-0,500 |
-1,22% |
0,000 |
0,000 |
41,100 |
3.890,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,300 |
17:36 |
+0,300 |
+3,00% |
0,000 |
0,000 |
10,000 |
2.645,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,200 |
1.875,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,700 |
9.220,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
17:35 |
+0,600 |
+1,73% |
0,000 |
0,000 |
34,720 |
72.259,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
17:35 |
-5,000 |
-0,74% |
0,000 |
0,000 |
675,000 |
106,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
17:35 |
-4,000 |
-0,64% |
0,000 |
0,000 |
624,000 |
1.538,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,315 |
17:35 |
-0,035 |
-0,65% |
0,000 |
0,000 |
5,350 |
203.166,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
17:35 |
-0,600 |
-0,48% |
0,000 |
0,000 |
124,600 |
18.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
17:36 |
+0,140 |
+1,78% |
0,000 |
0,000 |
7,860 |
55.328,00 |
|
|
GEA GROUP AG |
660200 |
36,460 |
17:35 |
-0,240 |
-0,65% |
0,000 |
0,000 |
36,700 |
297.155,00 |
|
|
RATIONAL AG |
701080 |
803,000 |
17:36 |
+18,000 |
+2,29% |
0,000 |
0,000 |
785,000 |
6.280,00 |
|
|
RHEINMETALL AG |
703000 |
536,600 |
17:44 |
+24,200 |
+4,72% |
0,000 |
0,000 |
512,400 |
383.071,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,900 |
17:40 |
+1,900 |
+3,58% |
0,000 |
0,000 |
53,000 |
22.308,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,928 |
17:39 |
-0,008 |
-0,85% |
0,000 |
0,000 |
0,936 |
444.904,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,040 |
17:35 |
+0,430 |
+2,31% |
0,000 |
0,000 |
18,610 |
40.000,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,300 |
17:36 |
+0,500 |
+1,29% |
0,000 |
0,000 |
38,800 |
1.930,00 |
|
|
SFC ENERGY AG |
756857 |
19,660 |
17:35 |
+0,340 |
+1,76% |
0,000 |
0,000 |
19,320 |
35.268,00 |
|
|
VISCOM AG O.N. |
784686 |
5,900 |
17:36 |
-0,080 |
-1,34% |
0,000 |
0,000 |
5,980 |
684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
17:35 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,240 |
69.524,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,640 |
17:36 |
+0,060 |
+2,33% |
0,000 |
0,000 |
2,580 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
17:35 |
+0,330 |
+0,66% |
0,000 |
0,000 |
49,720 |
80.586,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,900 |
17:36 |
-0,400 |
-1,79% |
0,000 |
0,000 |
22,300 |
7.233,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
+0,100 |
+1,65% |
0,000 |
0,000 |
6,050 |
1.046,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
17:35 |
+0,440 |
+0,59% |
0,000 |
0,000 |
75,060 |
211.009,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,640 |
17:35 |
-0,120 |
-0,64% |
0,000 |
0,000 |
18,760 |
34.731,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,400 |
11:33 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
400,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
17:36 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,000 |
1.397,00 |
|
|
KION GROUP AG |
KGX888 |
42,970 |
21:49 |
+0,030 |
+0,07% |
0,000 |
0,000 |
42,940 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,605 |
17:36 |
-0,145 |
-8,29% |
0,000 |
0,000 |
1,750 |
7.227,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
17:36 |
+0,040 |
+0,65% |
0,000 |
0,000 |
6,160 |
19.992,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,380 |
17:36 |
-0,200 |
-1,14% |
0,000 |
0,000 |
17,580 |
8.243,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,200 |
17:36 |
+0,145 |
+13,74% |
0,000 |
0,000 |
1,055 |
6.035,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,120 |
17:40 |
+0,450 |
+4,65% |
0,000 |
0,000 |
9,670 |
203.183,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,600 |
17:37 |
+0,780 |
+2,80% |
0,000 |
0,000 |
27,820 |
253.727,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,020 |
17:35 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,220 |
162.438,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,950 |
17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,500 |
170.611,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,500 |
17:42 |
-1,000 |
-2,99% |
0,000 |
0,000 |
33,500 |
222.695,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
19:46 |
+2,300 |
+6,47% |
0,000 |
0,000 |
35,560 |
6.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,780 |
17:35 |
+0,525 |
+2,73% |
0,000 |
0,000 |
19,255 |
4,52 Mio. |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,060 |
17:36 |
+0,260 |
+1,65% |
0,000 |
0,000 |
15,800 |
22.757,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,970 |
21:32 |
-1,720 |
-4,03% |
0,000 |
0,000 |
42,690 |
45.871,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
17:35 |
+1,300 |
+2,20% |
0,000 |
0,000 |
59,000 |
19.317,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,570 |
19:19 |
+0,200 |
+1,62% |
0,000 |
0,000 |
12,370 |
1.640,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,885 |
17:36 |
+2,075 |
+7,74% |
0,000 |
0,000 |
26,810 |
414.987,00 |
|
