| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.175,42 |
17.05. |
-72,33 |
-0,64% |
- |
- |
11.247,75 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.031,88 |
17.05. |
-32,77 |
-0,65% |
- |
- |
5.064,65 |
-- |
|
|
WASHTEC AG O.N. |
750750 |
39,600 |
17.05. / 17:36 |
-0,100 |
-0,25% |
0,000 |
0,000 |
39,700 |
5.886,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,460 |
17.05. / 17:35 |
-0,260 |
-1,47% |
0,000 |
0,000 |
17,720 |
37.368,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,500 |
17.05. / 17:35 |
+0,450 |
+0,98% |
0,000 |
0,000 |
46,050 |
7.060,00 |
 |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,110 |
17.05. / 17:36 |
-0,050 |
-4,31% |
0,000 |
0,000 |
1,160 |
2.000,00 |
|
|
VISCOM AG O.N. |
784686 |
5,820 |
17.05. / 17:36 |
+0,020 |
+0,34% |
0,000 |
0,000 |
5,800 |
679,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,780 |
17.05. / 17:38 |
-0,660 |
-3,08% |
0,000 |
0,000 |
21,440 |
182.691,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,990 |
17.05. / 17:36 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,000 |
172.653,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,400 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,400 |
106.555,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,930 |
17.05. / 20:19 |
-0,020 |
-0,17% |
0,000 |
0,000 |
11,950 |
6.323,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,965 |
17.05. / 17:35 |
+0,029 |
+0,59% |
0,000 |
0,000 |
4,936 |
3,14 Mio. |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,000 |
17.05. / 17:36 |
+0,300 |
+1,45% |
0,000 |
0,000 |
20,700 |
7.386,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17.05. / 17:35 |
+2,000 |
+3,64% |
0,000 |
0,000 |
55,000 |
31.506,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
17.05. / 17:35 |
-0,240 |
-0,49% |
0,000 |
0,000 |
48,780 |
127.294,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,785 |
17.05. / 17:36 |
-0,055 |
-2,99% |
0,000 |
0,000 |
1,840 |
1.519,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,000 |
17.05. / 17:44 |
-0,420 |
-1,65% |
0,000 |
0,000 |
25,420 |
4,54 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
172,560 |
17.05. / 17:44 |
-2,440 |
-1,39% |
0,000 |
0,000 |
175,000 |
2,34 Mio. |
|
|
SFC ENERGY AG |
756857 |
24,750 |
17.05. / 17:35 |
+1,850 |
+8,08% |
0,000 |
0,000 |
22,900 |
201.893,00 |
|
|
RHEINMETALL AG |
703000 |
512,000 |
17.05. / 17:37 |
-1,400 |
-0,27% |
0,000 |
0,000 |
513,400 |
236.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,400 |
17.05. / 17:38 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,300 |
1,52 Mio. |
|
|
RATIONAL AG |
701080 |
793,500 |
17.05. / 17:36 |
-7,500 |
-0,94% |
0,000 |
0,000 |
801,000 |
4.235,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,800 |
17.05. / 17:36 |
-0,800 |
-3,70% |
0,000 |
0,000 |
21,600 |
1.220,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,760 |
17.05. / 17:35 |
+0,630 |
+3,29% |
0,000 |
0,000 |
19,130 |
75.200,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17.05. / 17:35 |
-0,180 |
-1,22% |
0,000 |
0,000 |
14,700 |
219.282,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,620 |
17.05. / 17:35 |
+0,040 |
+0,20% |
0,000 |
0,000 |
19,580 |
42.368,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,370 |
17.05. / 17:35 |
-0,190 |
-1,30% |
0,000 |
0,000 |
14,560 |
861.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17.05. / 17:35 |
-6,100 |
-2,60% |
0,000 |
0,000 |
234,800 |
161.967,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,000 |
17.05. / 17:36 |
-0,600 |
-0,55% |
0,000 |
0,000 |
108,600 |
784,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,240 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,240 |
11.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MASTERFLEX O.N. |
549293 |
10,550 |
17.05. / 17:36 |
+0,250 |
+2,43% |
0,000 |
0,000 |
10,300 |
8.545,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,260 |
17.05. / 17:36 |
-0,030 |
-0,36% |
0,000 |
0,000 |
8,290 |
20.305,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,300 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
57,300 |
9.298,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
17.05. / 17:35 |
+8,000 |
+1,30% |
0,000 |
0,000 |
616,000 |
654,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
17.05. / 17:35 |
+15,000 |
+2,24% |
0,000 |
0,000 |
670,000 |
230,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
126,000 |
16.320,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,300 |
17.05. / 17:36 |
+0,160 |
+1,32% |
0,000 |
0,000 |
12,140 |
8.246,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
17.05. / 17:35 |
+0,150 |
+0,20% |
0,000 |
0,000 |
74,100 |
99.774,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,480 |
17.05. / 17:35 |
+0,130 |
+2,05% |
0,000 |
0,000 |
6,350 |
60.375,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
17.05. / 09:00 |
+0,060 |
+0,13% |
0,000 |
0,000 |
45,380 |
80,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
17.05. / 17:35 |
+0,220 |
+0,64% |
0,000 |
0,000 |
34,640 |
67.154,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
17.05. / 17:36 |
+0,480 |
+1,76% |
0,000 |
0,000 |
27,260 |
64.337,00 |
|
|
INDUS HOLDING AG |
620010 |
27,700 |
17.05. / 17:35 |
-0,350 |
-1,25% |
0,000 |
0,000 |
28,050 |
33.263,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
17.05. / 19:59 |
+0,180 |
+0,46% |
0,000 |
0,000 |
38,780 |
525,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,184 |
17.05. / 17:43 |
+0,060 |
+5,34% |
0,000 |
0,000 |
1,124 |
2,86 Mio. |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
900,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,800 |
17.05. / 08:01 |
+0,200 |
+1,14% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,460 |
17.05. / 17:35 |
+0,060 |
+0,16% |
0,000 |
0,000 |
37,400 |
192.709,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,580 |
17.05. / 17:36 |
+0,020 |
+0,78% |
0,000 |
0,000 |
2,560 |
4.400,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,700 |
17.05. / 17:36 |
-0,100 |
-0,60% |
0,000 |
0,000 |
16,800 |
19.635,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,840 |
17.05. / 17:35 |
+0,040 |
+0,16% |
0,000 |
0,000 |
24,800 |
101.062,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,350 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,350 |
1.000,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,600 |
17.05. / 17:36 |
+0,100 |
+0,23% |
0,000 |
0,000 |
43,500 |
1.948,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,400 |
17.05. / 17:35 |
-0,085 |
-1,55% |
0,000 |
0,000 |
5,485 |
178.559,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
17.05. / 19:45 |
+0,320 |
+0,82% |
0,000 |
0,000 |
39,000 |
6.190,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
17.05. / 17:35 |
-0,140 |
-0,20% |
0,000 |
0,000 |
69,800 |
414.390,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,300 |
17.05. / 17:35 |
+0,450 |
+0,90% |
0,000 |
0,000 |
49,850 |
75.845,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,900 |
17.05. / 17:36 |
+0,100 |
+0,25% |
0,000 |
0,000 |
40,800 |
2.239,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
17.05. / 17:35 |
+0,720 |
+2,29% |
0,000 |
0,000 |
31,460 |
116.493,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
17.05. / 17:35 |
-0,350 |
-1,50% |
0,000 |
0,000 |
23,300 |
11.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYWA AG NA O.N. |
519400 |
33,000 |
17.05. / 13:47 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,600 |
19,00 |
|
|
BASLER AG O.N. |
510200 |
11,880 |
17.05. / 17:36 |
-0,060 |
-0,50% |
0,000 |
0,000 |
11,940 |
17.279,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,520 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,520 |
62.644,00 |
|
|
AMADEUS FIRE AG |
509310 |
108,400 |
17.05. / 17:35 |
-1,600 |
-1,45% |
0,000 |
0,000 |
110,000 |
3.850,00 |
|
|
AIRBUS SE |
938914 |
158,960 |
17.05. / 17:35 |
-0,100 |
-0,06% |
0,000 |
0,000 |
159,060 |
267.087,00 |
|
|
3U HOLDING AG |
516790 |
2,070 |
17.05. / 17:36 |
+0,005 |
+0,24% |
0,000 |
0,000 |
2,065 |
4.769,00 |
|
