| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.300,54 |
13:30 |
-17,47 |
-1,33% |
- |
- |
1.318,01 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
493,93 |
28.05. |
+1,28 |
+0,26% |
- |
- |
493,93 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:30 |
-0,540 |
-1,38% |
38,660 |
38,670 |
39,200 |
518.048,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
13:30 |
+0,450 |
+0,88% |
51,550 |
51,650 |
51,150 |
29.878,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,000 |
13:26 |
+0,800 |
+0,46% |
172,200 |
173,000 |
172,200 |
4.017,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,460 |
11:47 |
+0,020 |
+0,11% |
17,380 |
17,460 |
17,440 |
301,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:04 |
-2,000 |
-0,79% |
250,000 |
252,000 |
252,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,356 |
13:30 |
-0,122 |
-1,88% |
6,350 |
6,356 |
6,478 |
4,09 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
13:21 |
-0,750 |
-0,99% |
75,100 |
75,250 |
76,000 |
29.623,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,600 |
13:28 |
-0,200 |
-0,33% |
59,100 |
59,400 |
59,800 |
5.944,00 |
|
