| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.290,82 |
14:21 |
-4,57 |
-0,35% |
- |
- |
1.295,39 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,50 |
07.05. |
+0,69 |
+0,14% |
- |
- |
488,50 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
258,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
145,300 |
13:46 |
+1,600 |
+1,11% |
144,500 |
145,300 |
143,700 |
3.942,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,250 |
14:16 |
+1,150 |
+1,49% |
78,200 |
78,350 |
77,100 |
98.026,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,200 |
14:16 |
+0,700 |
+1,20% |
59,200 |
59,400 |
58,500 |
35.050,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
14:21 |
+0,240 |
+0,50% |
48,260 |
48,320 |
48,040 |
25.702,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
14:21 |
-0,520 |
-1,35% |
38,060 |
38,070 |
38,590 |
1,05 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
14:13 |
±0,000 |
±0,00% |
16,720 |
16,760 |
16,740 |
920,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,814 |
14:21 |
-0,008 |
-0,12% |
6,812 |
6,816 |
6,822 |
5,38 Mio. |
|
