| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.292,39 |
15:28 |
-3,00 |
-0,23% |
- |
- |
1.295,39 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,50 |
07.05. |
+0,69 |
+0,14% |
- |
- |
488,50 |
-- |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
258,000 |
248,000 |
0,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
143,700 |
15:27 |
±0,000 |
±0,00% |
143,100 |
143,700 |
143,700 |
4.435,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,450 |
15:27 |
+1,350 |
+1,75% |
78,400 |
78,450 |
77,100 |
105.338,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,900 |
15:24 |
+1,400 |
+2,39% |
59,700 |
59,900 |
58,500 |
38.788,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
15:16 |
+0,240 |
+0,50% |
48,220 |
48,280 |
48,040 |
30.865,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
15:28 |
-0,420 |
-1,09% |
38,170 |
38,180 |
38,590 |
1,27 Mio. |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
14:13 |
±0,000 |
±0,00% |
16,720 |
16,760 |
16,740 |
920,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,764 |
15:28 |
-0,058 |
-0,85% |
6,764 |
6,770 |
6,822 |
6,00 Mio. |
|
