| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.303,20 |
09:19 |
+7,81 |
+0,60% |
- |
- |
1.295,39 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,50 |
07.05. |
+0,69 |
+0,14% |
- |
- |
488,50 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,790 |
09:19 |
-0,032 |
-0,47% |
6,790 |
6,798 |
6,822 |
1,63 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
09:19 |
-0,020 |
-0,05% |
38,560 |
38,580 |
38,590 |
124.464,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
07.05. / 17:36 |
-0,080 |
-0,48% |
16,720 |
16,760 |
16,740 |
50.635,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,750 |
09:19 |
+0,650 |
+0,84% |
77,550 |
77,850 |
77,100 |
29.467,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,900 |
09:15 |
+0,400 |
+0,68% |
58,700 |
59,000 |
58,500 |
6.811,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,500 |
09:18 |
+0,460 |
+0,96% |
48,500 |
48,600 |
48,040 |
2.529,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
146,100 |
09:19 |
+2,400 |
+1,67% |
145,500 |
146,500 |
143,700 |
1.021,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
08:02 |
±0,000 |
±0,00% |
252,000 |
258,000 |
248,000 |
0,00 |
|
