| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.295,39 |
07.05. |
+1,83 |
+0,14% |
- |
- |
1.295,39 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
488,50 |
07.05. |
+0,69 |
+0,14% |
- |
- |
488,50 |
-- |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,822 |
07.05. / 17:43 |
-0,100 |
-1,44% |
0,000 |
0,000 |
6,822 |
11,47 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
07.05. / 17:37 |
+0,170 |
+0,44% |
0,000 |
0,000 |
38,590 |
4,19 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
07.05. / 17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
48,040 |
73.281,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,100 |
07.05. / 17:35 |
-0,750 |
-0,96% |
0,000 |
0,000 |
77,100 |
178.531,00 |
|
|
SIXT SE VZO O.N. |
723133 |
58,500 |
07.05. / 17:40 |
+0,400 |
+0,69% |
0,000 |
0,000 |
58,500 |
69.013,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
07.05. / 17:36 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,740 |
50.635,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
143,700 |
07.05. / 17:36 |
+1,200 |
+0,84% |
0,000 |
0,000 |
143,700 |
24.276,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
07.05. / 08:00 |
±0,000 |
±0,00% |
0,000 |
0,000 |
248,000 |
0,00 |
|
