| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.761,96 |
03.05. |
+9,39 |
+0,54% |
- |
- |
1.761,96 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.097,11 |
03.05. |
+5,85 |
+0,54% |
- |
- |
1.097,11 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,000 |
03.05. / 17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
75,000 |
15.149,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,435 |
03.05. / 17:44 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,435 |
5,20 Mio. |
|
|
DATA MODUL AG O.N. |
549890 |
34,000 |
03.05. / 17:36 |
-0,800 |
-2,30% |
0,000 |
0,000 |
34,000 |
2.850,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,000 |
03.05. / 17:36 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,000 |
467,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
03.05. / 17:36 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,400 |
228,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
03.05. / 17:36 |
-0,040 |
-1,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,300 |
03.05. / 17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,300 |
141,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
58,000 |
03.05. / 17:36 |
+0,200 |
+0,35% |
0,000 |
0,000 |
58,000 |
236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MANZ AG |
A0JQ5U |
7,500 |
03.05. / 17:36 |
-0,140 |
-1,83% |
0,000 |
0,000 |
7,500 |
6.840,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
03.05. / 17:35 |
+0,470 |
+2,20% |
0,000 |
0,000 |
21,860 |
572.306,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,320 |
03.05. / 17:35 |
+0,310 |
+1,63% |
0,000 |
0,000 |
19,320 |
332.401,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
44,650 |
03.05. / 17:36 |
-1,350 |
-2,93% |
0,000 |
0,000 |
44,650 |
100.271,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
03.05. / 17:35 |
+4,400 |
+6,27% |
0,000 |
0,000 |
74,600 |
94.670,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,100 |
03.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,100 |
2.596,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
03.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,080 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,950 |
03.05. / 21:49 |
-0,100 |
-0,66% |
0,000 |
0,000 |
14,950 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,470 |
03.05. / 21:49 |
+0,285 |
+13,04% |
0,000 |
0,000 |
2,470 |
1.200,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,415 |
03.05. / 17:35 |
+0,149 |
+3,49% |
0,000 |
0,000 |
4,415 |
152.601,00 |
|
