| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
466,33 |
16:45 |
+3,56 |
+0,77% |
- |
- |
462,77 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
222,50 |
07.05. |
+1,59 |
+0,72% |
- |
- |
222,50 |
-- |
|
|
CTS EVENTIM KGAA |
547030 |
84,700 |
16:39 |
-0,250 |
-0,29% |
84,650 |
84,750 |
84,950 |
25.598,00 |
 |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
16:37 |
+0,550 |
+0,77% |
71,900 |
71,950 |
71,400 |
28.969,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,700 |
16:43 |
+1,650 |
+2,70% |
62,700 |
62,750 |
61,050 |
37.939,00 |
|
|
RTL GROUP |
861149 |
29,500 |
16:33 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,550 |
15.713,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,065 |
16:36 |
+0,090 |
+1,29% |
7,065 |
7,075 |
6,975 |
274.381,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,900 |
08:13 |
+0,150 |
+2,22% |
6,950 |
7,150 |
6,750 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,155 |
16:45 |
+0,235 |
+5,99% |
4,150 |
4,165 |
3,920 |
628.136,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,460 |
13:17 |
+0,020 |
+0,82% |
2,360 |
2,400 |
2,440 |
2.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
07.05. / 17:35 |
-0,020 |
-0,93% |
2,100 |
2,180 |
2,140 |
6.150,00 |
|
