| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.233,96 |
16:56 |
-17,06 |
-0,40% |
- |
- |
4.251,02 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,18 |
30.04. |
+2,86 |
+0,21% |
- |
- |
1.357,18 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
16:52 |
+1,400 |
+1,39% |
101,900 |
101,950 |
100,600 |
29.905,00 |
|
|
LANXESS AG |
547040 |
27,040 |
16:55 |
+0,510 |
+1,92% |
27,020 |
27,050 |
26,530 |
91.545,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,220 |
16:56 |
+0,240 |
+0,51% |
47,210 |
47,220 |
46,980 |
434.311,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,635 |
16:55 |
+0,090 |
+0,46% |
19,630 |
19,640 |
19,545 |
359.097,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,810 |
16:50 |
+0,080 |
+1,19% |
6,800 |
6,840 |
6,730 |
59.248,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
15:55 |
±0,000 |
±0,00% |
2,760 |
2,800 |
2,800 |
4.722,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,920 |
14:39 |
-0,020 |
-0,40% |
4,900 |
4,940 |
4,940 |
1.961,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,972 |
14:51 |
-0,036 |
-1,79% |
1,951 |
1,973 |
2,008 |
2.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,785 |
16:54 |
-0,240 |
-1,71% |
13,775 |
13,790 |
14,025 |
911.808,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,400 |
16:55 |
-0,300 |
-0,30% |
100,350 |
100,450 |
100,700 |
131.442,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,050 |
16:54 |
-0,300 |
-0,87% |
33,950 |
34,050 |
34,350 |
19.250,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,775 |
16:56 |
-0,380 |
-0,77% |
48,780 |
48,790 |
49,155 |
1,38 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,280 |
16:53 |
-0,540 |
-1,23% |
43,240 |
43,280 |
43,820 |
38.593,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,300 |
16:25 |
-1,500 |
-3,28% |
44,000 |
44,400 |
45,800 |
725,00 |
|
