| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.237,54 |
16:39 |
-13,48 |
-0,32% |
- |
- |
4.251,02 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.357,18 |
30.04. |
+2,86 |
+0,21% |
- |
- |
1.357,18 |
-- |
 |
|
LANXESS AG |
547040 |
27,100 |
16:38 |
+0,570 |
+2,15% |
27,080 |
27,120 |
26,530 |
73.936,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,850 |
16:25 |
+0,120 |
+1,78% |
6,810 |
6,850 |
6,730 |
58.932,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,950 |
16:38 |
+1,350 |
+1,34% |
101,850 |
102,000 |
100,600 |
29.224,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,670 |
16:38 |
+0,125 |
+0,64% |
19,660 |
19,670 |
19,545 |
350.034,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,160 |
16:38 |
+0,180 |
+0,38% |
47,130 |
47,150 |
46,980 |
421.371,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,800 |
15:55 |
±0,000 |
±0,00% |
2,760 |
2,800 |
2,800 |
4.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,650 |
16:37 |
-0,050 |
-0,05% |
100,550 |
100,650 |
100,700 |
126.697,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,920 |
14:39 |
-0,020 |
-0,40% |
4,900 |
4,940 |
4,940 |
1.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,800 |
16:39 |
-0,355 |
-0,72% |
48,790 |
48,800 |
49,155 |
1,33 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,100 |
16:32 |
-0,250 |
-0,73% |
34,000 |
34,100 |
34,350 |
17.581,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,360 |
16:38 |
-0,460 |
-1,05% |
43,340 |
43,380 |
43,820 |
36.024,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,785 |
16:38 |
-0,240 |
-1,71% |
13,765 |
13,785 |
14,025 |
890.002,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
1,972 |
14:51 |
-0,036 |
-1,79% |
1,951 |
1,973 |
2,008 |
2.729,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,300 |
16:25 |
-1,500 |
-3,28% |
43,900 |
44,500 |
45,800 |
725,00 |
|
