| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.370,70 |
02.05. |
-20,71 |
-0,47% |
- |
- |
4.391,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.348,13 |
02.05. |
-49,82 |
-0,44% |
- |
- |
11.397,95 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
02.05. / 17:43 |
+0,240 |
+1,12% |
0,000 |
0,000 |
21,490 |
8,40 Mio. |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
02.05. / 17:35 |
+0,260 |
+0,66% |
0,000 |
0,000 |
39,260 |
3,53 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,910 |
02.05. / 17:43 |
-0,030 |
-0,04% |
0,000 |
0,000 |
70,940 |
3,28 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,645 |
02.05. / 17:42 |
-0,510 |
-1,04% |
0,000 |
0,000 |
49,155 |
2,94 Mio. |
|
|
BP PLC DL-,25 |
850517 |
6,034 |
02.05. / 17:35 |
-0,093 |
-1,52% |
0,000 |
0,000 |
6,127 |
2,42 Mio. |
|
|
SAP SE O.N. |
716460 |
168,540 |
02.05. / 17:39 |
-1,160 |
-0,68% |
0,000 |
0,000 |
169,700 |
1,21 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
02.05. / 17:44 |
+0,800 |
+0,30% |
0,000 |
0,000 |
266,600 |
936.684,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,200 |
02.05. / 17:35 |
-0,700 |
-0,40% |
0,000 |
0,000 |
175,900 |
874.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,852 |
02.05. / 17:35 |
+1,000 |
+6,73% |
0,000 |
0,000 |
14,852 |
306.922,00 |
|
|
AIRBUS SE |
938914 |
153,560 |
02.05. / 17:35 |
-1,080 |
-0,70% |
0,000 |
0,000 |
154,640 |
241.708,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,900 |
02.05. / 17:35 |
-2,300 |
-0,56% |
0,000 |
0,000 |
412,200 |
220.409,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,261 |
02.05. / 17:35 |
+0,152 |
+1,87% |
0,000 |
0,000 |
8,109 |
158.734,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,572 |
02.05. / 17:35 |
-0,027 |
-0,59% |
0,000 |
0,000 |
4,599 |
147.713,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,810 |
02.05. / 17:35 |
+0,060 |
+0,22% |
0,000 |
0,000 |
27,750 |
81.553,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,130 |
02.05. / 17:35 |
+0,590 |
+3,02% |
0,000 |
0,000 |
19,540 |
72.276,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,790 |
02.05. / 17:35 |
-1,860 |
-2,71% |
0,000 |
0,000 |
68,650 |
39.361,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,244 |
02.05. / 17:35 |
+0,066 |
+1,07% |
0,000 |
0,000 |
6,178 |
39.264,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,600 |
02.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
141,600 |
32.578,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
63,560 |
02.05. / 17:35 |
-0,580 |
-0,90% |
0,000 |
0,000 |
64,140 |
23.518,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,910 |
02.05. / 17:35 |
-0,520 |
-1,60% |
0,000 |
0,000 |
32,430 |
19.160,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,005 |
02.05. / 19:49 |
+0,220 |
+0,65% |
0,000 |
0,000 |
33,785 |
10.427,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,080 |
02.05. / 21:28 |
-5,320 |
-4,38% |
0,000 |
0,000 |
121,400 |
6.639,00 |
|
|
UNICREDIT |
A2DJV6 |
34,915 |
02.05. / 17:35 |
+0,430 |
+1,25% |
0,000 |
0,000 |
34,485 |
4.812,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
811,600 |
02.05. / 17:35 |
-22,300 |
-2,67% |
0,000 |
0,000 |
833,900 |
4.703,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,660 |
02.05. / 21:08 |
+0,590 |
+1,23% |
0,000 |
0,000 |
48,070 |
3.616,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,920 |
02.05. / 17:35 |
-1,180 |
-1,27% |
0,000 |
0,000 |
93,100 |
3.556,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,685 |
02.05. / 17:35 |
+0,315 |
+2,77% |
0,000 |
0,000 |
11,370 |
3.360,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,363 |
02.05. / 14:43 |
-0,100 |
-1,83% |
0,000 |
0,000 |
5,463 |
2.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
767,500 |
02.05. / 17:35 |
-9,700 |
-1,25% |
0,000 |
0,000 |
777,200 |
2.373,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,420 |
02.05. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
67,380 |
2.075,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
02.05. / 17:38 |
-0,520 |
-0,92% |
0,000 |
0,000 |
56,460 |
1.504,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,950 |
02.05. / 20:55 |
+0,400 |
+0,36% |
0,000 |
0,000 |
110,550 |
822,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,240 |
02.05. / 18:48 |
-0,120 |
-0,23% |
0,000 |
0,000 |
52,360 |
807,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,550 |
02.05. / 17:35 |
-0,850 |
-0,19% |
0,000 |
0,000 |
437,400 |
568,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
214,600 |
02.05. / 18:36 |
-1,850 |
-0,85% |
0,000 |
0,000 |
216,450 |
565,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,750 |
02.05. / 17:20 |
+1,195 |
+3,79% |
0,000 |
0,000 |
31,555 |
496,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,220 |
02.05. / 17:35 |
-2,700 |
-1,47% |
0,000 |
0,000 |
183,920 |
422,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
02.05. / 14:07 |
+1,000 |
+0,50% |
0,000 |
0,000 |
200,200 |
380,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIAGEO PLC LS-,28935185 |
851247 |
32,595 |
02.05. / 20:46 |
-0,235 |
-0,72% |
0,000 |
0,000 |
32,830 |
373,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,620 |
02.05. / 08:02 |
+0,160 |
+0,42% |
0,000 |
0,000 |
38,460 |
50,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,000 |
02.05. / 19:01 |
-1,900 |
-0,93% |
0,000 |
0,000 |
203,900 |
26,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.245,000 |
02.05. / 17:14 |
-48,000 |
-2,09% |
0,000 |
0,000 |
2.293,000 |
9,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
02.05. / 08:19 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,500 |
0,00 |
|
