| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.380,68 |
16:22 |
-10,73 |
-0,24% |
- |
- |
4.391,41 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.374,04 |
16:22 |
-23,91 |
-0,21% |
- |
- |
11.397,95 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.241,000 |
2.243,000 |
2.293,000 |
5,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
812,100 |
16:22 |
-21,800 |
-2,61% |
812,100 |
812,600 |
833,900 |
4.155,00 |
|
|
LVMH EO 0,3 |
853292 |
768,000 |
16:18 |
-9,200 |
-1,18% |
768,100 |
768,600 |
777,200 |
1.617,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,350 |
16:07 |
-2,050 |
-0,47% |
435,100 |
435,600 |
437,400 |
483,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,600 |
16:22 |
-1,600 |
-0,39% |
410,500 |
410,700 |
412,200 |
77.391,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
16:22 |
+0,900 |
+0,34% |
267,500 |
267,600 |
266,600 |
458.721,00 |
 |
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,050 |
15:50 |
-1,400 |
-0,65% |
213,550 |
213,650 |
216,450 |
289,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,900 |
203,000 |
203,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
14:07 |
+1,000 |
+0,50% |
201,300 |
201,500 |
200,200 |
380,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,100 |
15:17 |
-0,820 |
-0,45% |
182,320 |
182,540 |
183,920 |
339,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,540 |
16:22 |
-0,360 |
-0,20% |
175,540 |
175,560 |
175,900 |
350.705,00 |
|
|
SAP SE O.N. |
716460 |
168,780 |
16:22 |
-0,920 |
-0,54% |
168,760 |
168,800 |
169,700 |
507.465,00 |
|
|
AIRBUS SE |
938914 |
153,700 |
16:21 |
-0,940 |
-0,61% |
153,740 |
153,780 |
154,640 |
103.501,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,500 |
16:22 |
+0,900 |
+0,64% |
142,350 |
142,550 |
141,600 |
31.219,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,980 |
15:50 |
-3,420 |
-2,82% |
118,080 |
118,240 |
121,400 |
5.999,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,550 |
15:23 |
±0,000 |
±0,00% |
110,350 |
110,450 |
110,550 |
454,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,650 |
15:52 |
-1,450 |
-1,56% |
91,830 |
91,880 |
93,100 |
3.169,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,230 |
16:22 |
+0,290 |
+0,41% |
71,220 |
71,230 |
70,940 |
2,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,650 |
16:21 |
+0,270 |
+0,40% |
67,680 |
67,740 |
67,380 |
1.583,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,320 |
16:22 |
-1,330 |
-1,94% |
67,320 |
67,350 |
68,650 |
33.913,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,400 |
16:21 |
-0,740 |
-1,15% |
63,410 |
63,460 |
64,140 |
19.514,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,820 |
14:51 |
-0,640 |
-1,13% |
56,120 |
56,160 |
56,460 |
1.134,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,300 |
15:57 |
-0,060 |
-0,11% |
52,380 |
52,520 |
52,360 |
662,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
16:22 |
-0,305 |
-0,62% |
48,860 |
48,870 |
49,155 |
1,28 Mio. |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,670 |
15:17 |
+0,600 |
+1,25% |
48,760 |
48,780 |
48,070 |
2.823,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
16:22 |
+0,270 |
+0,69% |
39,520 |
39,540 |
39,260 |
1,90 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,620 |
08:02 |
+0,160 |
+0,42% |
38,020 |
38,800 |
38,460 |
50,00 |
|
|
UNICREDIT |
A2DJV6 |
34,955 |
16:18 |
+0,470 |
+1,36% |
34,910 |
34,955 |
34,485 |
3.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
33,785 |
16:12 |
±0,000 |
±0,00% |
33,870 |
33,890 |
33,785 |
7.707,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,525 |
13:11 |
+0,970 |
+3,07% |
32,535 |
32,670 |
31,555 |
98,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,080 |
15:40 |
-0,350 |
-1,08% |
32,000 |
32,040 |
32,430 |
18.543,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,010 |
14:09 |
-0,820 |
-2,50% |
31,980 |
32,040 |
32,830 |
103,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,910 |
16:18 |
+0,160 |
+0,58% |
27,890 |
27,930 |
27,750 |
64.106,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:22 |
+0,240 |
+1,12% |
21,720 |
21,740 |
21,490 |
4,26 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,180 |
16:20 |
+0,640 |
+3,28% |
20,180 |
20,200 |
19,540 |
65.447,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,908 |
16:22 |
+1,056 |
+7,11% |
15,896 |
15,904 |
14,852 |
280.654,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,300 |
08:19 |
-0,200 |
-1,60% |
12,400 |
12,700 |
12,500 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,610 |
16:20 |
+0,240 |
+2,11% |
11,590 |
11,610 |
11,370 |
2.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,327 |
16:21 |
+0,218 |
+2,69% |
8,322 |
8,334 |
8,109 |
151.568,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,285 |
16:22 |
+0,107 |
+1,73% |
6,277 |
6,287 |
6,178 |
21.232,00 |
|
|
BP PLC DL-,25 |
850517 |
6,037 |
16:21 |
-0,090 |
-1,47% |
6,032 |
6,038 |
6,127 |
2,06 Mio. |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,363 |
14:43 |
-0,100 |
-1,83% |
5,336 |
5,340 |
5,463 |
2.742,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,571 |
16:20 |
-0,028 |
-0,61% |
4,570 |
4,573 |
4,599 |
135.514,00 |
|
