| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.899,68 |
17:07 |
-21,54 |
-0,44% |
- |
- |
4.921,22 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.507,95 |
17:07 |
-47,89 |
-0,41% |
- |
- |
11.555,84 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.250,000 |
10:55 |
-43,000 |
-1,88% |
2.244,000 |
2.246,000 |
2.293,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.122,200 |
16:36 |
-4,200 |
-0,37% |
1.121,200 |
1.124,000 |
1.126,400 |
59,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
813,200 |
17:06 |
-20,700 |
-2,48% |
813,400 |
813,700 |
833,900 |
4.300,00 |
|
|
LVMH EO 0,3 |
853292 |
768,700 |
17:01 |
-8,500 |
-1,09% |
768,900 |
769,500 |
777,200 |
2.207,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,050 |
17:06 |
-1,350 |
-0,31% |
435,650 |
436,000 |
437,400 |
488,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,700 |
17:07 |
-1,500 |
-0,36% |
410,600 |
410,800 |
412,200 |
85.721,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,600 |
17:05 |
+7,900 |
+2,04% |
394,400 |
394,700 |
386,700 |
1.250,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
321,950 |
15:56 |
-8,100 |
-2,45% |
322,650 |
322,850 |
330,050 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
17:07 |
+1,000 |
+0,38% |
267,500 |
267,700 |
266,600 |
520.561,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
17:07 |
-2,400 |
-1,06% |
224,000 |
224,100 |
226,400 |
244.872,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,850 |
16:57 |
-2,600 |
-1,20% |
213,800 |
213,900 |
216,450 |
420,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
08:16 |
-1,100 |
-0,54% |
202,900 |
203,200 |
203,900 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,200 |
14:07 |
+1,000 |
+0,50% |
201,100 |
201,200 |
200,200 |
380,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,450 |
17:07 |
+1,300 |
+0,72% |
182,450 |
182,550 |
181,150 |
126.365,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,100 |
16:56 |
-1,820 |
-0,99% |
181,940 |
182,100 |
183,920 |
376,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,420 |
17:07 |
-0,480 |
-0,27% |
175,440 |
175,460 |
175,900 |
378.038,00 |
|
|
SAP SE O.N. |
716460 |
168,820 |
17:07 |
-0,880 |
-0,52% |
168,800 |
168,820 |
169,700 |
560.557,00 |
|
|
AIRBUS SE |
938914 |
153,640 |
17:07 |
-1,000 |
-0,65% |
153,640 |
153,660 |
154,640 |
116.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
141,950 |
08:10 |
-0,650 |
-0,46% |
140,700 |
140,800 |
142,600 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
139,700 |
12:01 |
-2,050 |
-1,45% |
140,550 |
140,600 |
141,750 |
169,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
17:07 |
+0,150 |
+0,13% |
115,250 |
115,350 |
115,150 |
756.471,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,500 |
16:27 |
-0,050 |
-0,05% |
110,350 |
110,400 |
110,550 |
672,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
17:07 |
-0,150 |
-0,15% |
102,250 |
102,300 |
102,450 |
588.759,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,740 |
16:37 |
-1,360 |
-1,46% |
91,710 |
91,760 |
93,100 |
3.277,00 |
|
|
ST GOBAIN EO 4 |
872087 |
76,000 |
17:02 |
+1,660 |
+2,23% |
75,900 |
75,920 |
74,340 |
5.236,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,250 |
17:07 |
+0,310 |
+0,44% |
71,260 |
71,270 |
70,940 |
2,12 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,560 |
17:07 |
+0,180 |
+0,27% |
67,560 |
67,640 |
67,380 |
2.053,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,190 |
17:06 |
-1,460 |
-2,13% |
67,210 |
67,230 |
68,650 |
35.699,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
16:05 |
-0,880 |
-1,46% |
59,320 |
59,560 |
60,200 |
3.914,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,820 |
14:51 |
-0,640 |
-1,13% |
56,020 |
56,060 |
56,460 |
1.134,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,815 |
17:07 |
-0,340 |
-0,69% |
48,805 |
48,815 |
49,155 |
1,42 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
16:40 |
-0,040 |
-0,09% |
42,660 |
42,670 |
42,630 |
10,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
17:07 |
+0,350 |
+0,89% |
39,600 |
39,620 |
39,260 |
2,09 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,950 |
16:25 |
+0,465 |
+1,35% |
34,890 |
34,940 |
34,485 |
3.784,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
32,525 |
13:11 |
+0,970 |
+3,07% |
32,655 |
32,750 |
31,555 |
98,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,080 |
15:40 |
-0,350 |
-1,08% |
31,920 |
31,980 |
32,430 |
18.543,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,485 |
17:07 |
-1,235 |
-3,77% |
31,480 |
31,490 |
32,720 |
2,17 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,400 |
08:06 |
+0,040 |
+0,14% |
28,310 |
28,330 |
28,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,190 |
17:07 |
+0,840 |
+3,07% |
28,185 |
28,195 |
27,350 |
3,57 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
17:07 |
+0,230 |
+1,07% |
21,710 |
21,720 |
21,490 |
4,56 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,110 |
17:06 |
-0,795 |
-3,80% |
20,100 |
20,115 |
20,905 |
566.270,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,882 |
17:06 |
+1,030 |
+6,94% |
15,900 |
15,908 |
14,852 |
299.194,00 |
|
|
ENI S.P.A. |
897791 |
14,848 |
16:59 |
-0,604 |
-3,91% |
14,852 |
14,864 |
15,452 |
17.608,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,565 |
17:06 |
+0,195 |
+1,71% |
11,560 |
11,580 |
11,370 |
3.182,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,015 |
15:47 |
+0,025 |
+0,23% |
10,970 |
10,975 |
10,990 |
1.100,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,806 |
16:41 |
-0,314 |
-3,10% |
9,802 |
9,808 |
10,120 |
25.210,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,269 |
17:01 |
+0,091 |
+1,47% |
6,266 |
6,269 |
6,178 |
38.832,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,566 |
17:07 |
-0,033 |
-0,73% |
4,566 |
4,568 |
4,599 |
143.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,580 |
17:04 |
+0,046 |
+1,30% |
3,579 |
3,584 |
3,534 |
27.924,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,424 |
17:07 |
+0,021 |
+0,63% |
3,426 |
3,430 |
3,403 |
122.607,00 |
|
