| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.504,67 |
14:37 |
+73,43 |
+0,51% |
- |
- |
14.431,24 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,46 |
03.05. |
+27,71 |
+0,44% |
- |
- |
6.335,46 |
-- |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,440 |
14:34 |
+0,180 |
+1,36% |
13,420 |
13,440 |
13,260 |
7.871,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,850 |
14:29 |
+0,138 |
+2,93% |
4,848 |
4,854 |
4,712 |
150.330,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
14:35 |
-0,050 |
-0,11% |
47,300 |
47,500 |
47,350 |
3.949,00 |
|
|
SFC ENERGY AG |
756857 |
19,760 |
14:25 |
+0,100 |
+0,51% |
19,760 |
19,800 |
19,660 |
15.169,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,540 |
14:32 |
+0,500 |
+2,63% |
19,490 |
19,520 |
19,040 |
28.460,00 |
|
|
TAKKT AG O.N. |
744600 |
13,300 |
14:32 |
+0,100 |
+0,76% |
13,240 |
13,300 |
13,200 |
24.546,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,937 |
14:35 |
+0,009 |
+0,97% |
0,937 |
0,941 |
0,928 |
182.731,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,490 |
14:35 |
+0,070 |
+0,52% |
13,480 |
13,500 |
13,420 |
74.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,600 |
13:57 |
-2,400 |
-1,44% |
164,800 |
166,000 |
167,000 |
1.255,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
2,176 |
14:08 |
-0,002 |
-0,09% |
2,168 |
2,176 |
2,178 |
129.727,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
14:02 |
+0,060 |
+0,88% |
6,910 |
6,930 |
6,850 |
18.017,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,000 |
14:29 |
-0,900 |
-1,64% |
53,800 |
54,100 |
54,900 |
2.453,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
08:06 |
±0,000 |
±0,00% |
154,000 |
154,400 |
153,800 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
13:21 |
+0,070 |
+1,25% |
5,620 |
5,650 |
5,580 |
21.833,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,390 |
14:30 |
+0,075 |
+1,41% |
5,380 |
5,390 |
5,315 |
119.155,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
622,000 |
14:14 |
+2,000 |
+0,32% |
618,000 |
622,000 |
620,000 |
225,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,360 |
14:03 |
+0,200 |
+0,83% |
24,340 |
24,380 |
24,160 |
5.827,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
09:20 |
-0,100 |
-0,39% |
26,050 |
26,250 |
25,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
14:29 |
-0,200 |
-0,27% |
73,900 |
74,000 |
74,200 |
2.770,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,800 |
14:30 |
+0,100 |
+0,35% |
28,750 |
28,850 |
28,700 |
4.283,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,350 |
14:32 |
+0,350 |
+0,74% |
47,300 |
47,350 |
47,000 |
24.203,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,300 |
14:12 |
+1,300 |
+1,73% |
75,900 |
76,400 |
75,000 |
2.671,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,020 |
10:48 |
+1,160 |
+3,06% |
39,340 |
39,400 |
37,860 |
168,00 |
|
|
DUERR AG O.N. |
556520 |
23,260 |
14:34 |
-0,340 |
-1,44% |
23,260 |
23,320 |
23,600 |
57.470,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
14:08 |
±0,000 |
±0,00% |
49,850 |
50,100 |
50,000 |
1.611,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,420 |
14:29 |
+0,240 |
+1,48% |
16,420 |
16,460 |
16,180 |
7.381,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
259,800 |
13:24 |
+3,200 |
+1,25% |
261,000 |
261,600 |
256,600 |
3,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,900 |
14:34 |
+0,070 |
+1,83% |
3,900 |
3,910 |
3,830 |
174.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,700 |
14:29 |
-0,200 |
-0,67% |
29,640 |
29,720 |
29,900 |
13.770,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
14:08 |
±0,000 |
±0,00% |
99,700 |
100,000 |
100,000 |
2.310,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,600 |
66,800 |
64,800 |
31,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,950 |
14:29 |
+0,050 |
+0,22% |
22,950 |
23,100 |
22,900 |
3.947,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
14:24 |
+0,500 |
+0,21% |
241,000 |
243,000 |
242,000 |
741,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,940 |
14:29 |
±0,000 |
±0,00% |
19,900 |
19,940 |
19,940 |
6.414,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,400 |
13:52 |
+0,800 |
+0,72% |
112,000 |
112,400 |
111,600 |
711,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,120 |
14:32 |
+0,320 |
+1,90% |
17,100 |
17,120 |
16,800 |
13.637,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,800 |
64,250 |
62,700 |
11,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,700 |
14:37 |
+0,200 |
+0,62% |
32,600 |
32,700 |
32,500 |
56.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,650 |
14:26 |
+0,150 |
+0,35% |
42,500 |
42,650 |
42,500 |
976,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,665 |
14:37 |
+0,145 |
+2,63% |
5,650 |
5,665 |
5,520 |
243.292,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
14:30 |
-0,040 |
-0,22% |
18,080 |
18,120 |
18,140 |
27.557,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,125 |
14:33 |
+0,020 |
+0,28% |
7,115 |
7,135 |
7,105 |
158.418,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,740 |
14:29 |
+0,200 |
+2,34% |
8,700 |
8,740 |
8,540 |
27.874,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,510 |
12,560 |
12,570 |
956,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,590 |
08:20 |
-0,080 |
-1,20% |
6,620 |
6,640 |
6,670 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,000 |
14:32 |
-0,100 |
-0,22% |
44,950 |
45,100 |
45,100 |
2.806,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,760 |
14:25 |
+0,035 |
+0,27% |
12,750 |
12,775 |
12,725 |
79.022,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,060 |
14:36 |
+0,400 |
+0,98% |
41,040 |
41,100 |
40,660 |
57.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
5,100 |
14:34 |
+0,030 |
+0,59% |
5,090 |
5,110 |
5,070 |
7.164,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
14:19 |
+0,020 |
+0,31% |
6,530 |
6,580 |
6,540 |
9.924,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,750 |
73,900 |
73,550 |
49,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,020 |
14:35 |
-0,940 |
-2,48% |
37,020 |
37,180 |
37,960 |
6.097,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
14:34 |
+0,300 |
+1,23% |
24,650 |
24,700 |
24,400 |
40.918,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,442 |
13:56 |
+0,027 |
+0,61% |
4,300 |
4,328 |
4,415 |
1.159,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
14:14 |
+0,300 |
+0,70% |
43,000 |
43,150 |
42,750 |
10.239,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,908 |
4,926 |
4,906 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,600 |
14:37 |
+0,100 |
+0,30% |
33,600 |
33,700 |
33,500 |
8.351,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
14:33 |
-0,120 |
-0,42% |
28,480 |
28,540 |
28,620 |
20.032,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
14:30 |
+0,400 |
+1,44% |
28,100 |
28,200 |
27,750 |
5.457,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
14:33 |
+1,250 |
+2,80% |
45,900 |
46,000 |
44,650 |
15.040,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:20 |
+0,040 |
+0,37% |
10,780 |
10,820 |
10,680 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,580 |
08:02 |
-0,200 |
-1,06% |
18,880 |
18,980 |
18,780 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
14:12 |
+0,150 |
+0,69% |
21,700 |
21,850 |
21,600 |
9.806,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,200 |
14:33 |
-3,400 |
-3,05% |
107,600 |
108,200 |
111,600 |
2.302,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,180 |
14:28 |
-0,140 |
-0,72% |
19,150 |
19,210 |
19,320 |
108.013,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,530 |
14:25 |
+0,540 |
+5,41% |
10,440 |
10,510 |
9,990 |
8.528,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
14:31 |
+0,380 |
+1,88% |
20,560 |
20,620 |
20,200 |
19.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:32 |
±0,000 |
±0,00% |
13,420 |
13,460 |
13,440 |
9.047,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
18,060 |
18,100 |
18,280 |
0,00 |
|
