| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.488,29 |
12:51 |
+57,05 |
+0,40% |
- |
- |
14.431,24 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,46 |
03.05. |
+27,71 |
+0,44% |
- |
- |
6.335,46 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
261,000 |
12:28 |
+2,000 |
+0,77% |
260,800 |
262,400 |
259,000 |
1.598,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,300 |
66,500 |
64,800 |
31,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
12:41 |
+1,350 |
+3,02% |
45,900 |
46,000 |
44,650 |
11.929,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
11:42 |
+1,100 |
+1,47% |
75,900 |
76,200 |
75,000 |
2.181,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,600 |
12:49 |
+1,000 |
+0,90% |
111,600 |
112,600 |
111,600 |
616,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,750 |
64,100 |
62,700 |
11,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,220 |
12:50 |
+0,860 |
+2,24% |
39,180 |
39,280 |
38,360 |
9.568,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,840 |
12:48 |
+0,720 |
+7,11% |
10,820 |
10,850 |
10,120 |
173.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDUS HOLDING AG |
620010 |
26,150 |
12:46 |
+0,500 |
+1,95% |
26,000 |
26,150 |
25,650 |
2.303,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,500 |
12:16 |
+0,460 |
+2,42% |
19,500 |
19,530 |
19,040 |
19.980,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,450 |
12:23 |
+0,450 |
+0,96% |
47,350 |
47,550 |
47,000 |
12.443,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
12:47 |
+0,400 |
+1,44% |
28,150 |
28,200 |
27,750 |
3.594,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,580 |
12:45 |
+0,380 |
+1,88% |
20,540 |
20,600 |
20,200 |
12.815,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,000 |
12:49 |
+0,340 |
+0,84% |
40,960 |
41,020 |
40,660 |
44.860,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,960 |
12:48 |
+0,320 |
+1,72% |
18,900 |
19,020 |
18,640 |
24.831,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,480 |
11:58 |
+0,220 |
+1,66% |
13,440 |
13,480 |
13,260 |
7.100,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
12:33 |
+0,200 |
+0,60% |
33,600 |
33,800 |
33,500 |
4.355,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,700 |
74,950 |
73,550 |
49,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,715 |
12:50 |
+0,195 |
+3,53% |
5,710 |
5,725 |
5,520 |
185.396,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,980 |
12:45 |
+0,180 |
+1,07% |
16,960 |
17,000 |
16,800 |
11.040,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,320 |
12:35 |
+0,160 |
+0,66% |
24,240 |
24,320 |
24,160 |
5.047,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
12:39 |
+0,150 |
+0,65% |
23,000 |
23,150 |
22,900 |
3.180,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,550 |
12:38 |
+0,150 |
+0,61% |
24,600 |
24,700 |
24,400 |
29.860,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
12:32 |
+0,140 |
+0,87% |
16,300 |
16,320 |
16,180 |
5.704,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,560 |
12:44 |
+0,140 |
+1,04% |
13,540 |
13,560 |
13,420 |
63.753,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,828 |
12:46 |
+0,116 |
+2,46% |
4,832 |
4,844 |
4,712 |
72.241,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,650 |
12:18 |
+0,110 |
+1,29% |
8,640 |
8,680 |
8,540 |
23.198,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,450 |
12:35 |
+0,100 |
+0,21% |
47,250 |
47,450 |
47,350 |
2.432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,600 |
10:22 |
+0,100 |
+0,24% |
42,500 |
42,700 |
42,500 |
734,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
12:37 |
+0,100 |
+0,23% |
42,900 |
43,300 |
42,900 |
975,00 |
|
|
TAKKT AG O.N. |
744600 |
13,280 |
12:37 |
+0,080 |
+0,61% |
13,240 |
13,320 |
13,200 |
19.251,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,380 |
12:49 |
+0,065 |
+1,22% |
5,380 |
5,390 |
5,315 |
108.532,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,890 |
12:51 |
+0,060 |
+1,57% |
3,890 |
3,905 |
3,830 |
161.999,00 |
|
|
SFC ENERGY AG |
756857 |
19,720 |
12:46 |
+0,060 |
+0,31% |
19,720 |
19,780 |
19,660 |
6.732,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
11:55 |
+0,050 |
+0,73% |
6,920 |
6,940 |
6,850 |
16.752,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,650 |
11:10 |
+0,050 |
+0,23% |
21,650 |
21,750 |
21,600 |
3.597,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
12:48 |
+0,050 |
+0,15% |
32,550 |
32,650 |
32,500 |
49.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,620 |
11:30 |
+0,040 |
+0,72% |
5,600 |
5,650 |
5,580 |
20.624,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:20 |
+0,040 |
+0,37% |
10,660 |
10,700 |
10,680 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,755 |
12:30 |
+0,030 |
+0,24% |
12,730 |
12,750 |
12,725 |
66.818,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,930 |
12:51 |
+0,002 |
+0,22% |
0,930 |
0,934 |
0,928 |
168.753,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
12:26 |
±0,000 |
±0,00% |
13,420 |
13,460 |
13,440 |
6.709,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
11:31 |
±0,000 |
±0,00% |
5,070 |
5,090 |
5,070 |
6.293,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,140 |
12:32 |
±0,000 |
±0,00% |
18,120 |
18,160 |
18,140 |
20.459,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,610 |
12,650 |
12,570 |
956,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
12:36 |
-0,020 |
-0,30% |
6,600 |
6,630 |
6,620 |
3.309,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
2,156 |
12:42 |
-0,022 |
-1,01% |
2,154 |
2,160 |
2,178 |
82.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,910 |
4,932 |
4,906 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
11:57 |
-0,030 |
-0,46% |
6,510 |
6,570 |
6,540 |
8.256,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,070 |
12:49 |
-0,035 |
-0,49% |
7,065 |
7,080 |
7,105 |
135.859,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
12:51 |
-0,040 |
-0,20% |
19,900 |
19,940 |
19,940 |
6.340,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,355 |
10:33 |
-0,060 |
-1,36% |
4,303 |
4,420 |
4,415 |
559,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
12:38 |
-0,100 |
-0,35% |
28,600 |
28,700 |
28,700 |
2.571,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,480 |
12:38 |
-0,140 |
-0,49% |
28,420 |
28,520 |
28,620 |
14.243,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,950 |
12:49 |
-0,150 |
-0,33% |
44,750 |
44,950 |
45,100 |
88,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
12:31 |
-0,200 |
-0,20% |
99,400 |
99,900 |
100,000 |
2.081,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
12:03 |
-0,200 |
-0,13% |
154,000 |
154,400 |
154,400 |
327,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
12:10 |
-0,200 |
-0,27% |
73,900 |
74,300 |
74,200 |
1.110,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
12:43 |
-0,290 |
-1,50% |
18,900 |
18,970 |
19,320 |
88.334,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
12:35 |
-0,300 |
-0,60% |
49,600 |
49,800 |
50,000 |
831,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
12:47 |
-0,320 |
-1,07% |
29,560 |
29,620 |
29,900 |
13.397,00 |
|
|
DUERR AG O.N. |
556520 |
23,200 |
12:42 |
-0,400 |
-1,69% |
23,160 |
23,200 |
23,600 |
47.654,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,500 |
11:46 |
-0,400 |
-0,73% |
54,200 |
54,400 |
54,900 |
1.635,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
17,960 |
18,020 |
18,280 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
12:32 |
-0,500 |
-0,21% |
240,500 |
242,000 |
242,000 |
444,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,300 |
12:29 |
-0,660 |
-1,74% |
37,220 |
37,300 |
37,960 |
3.319,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
11:59 |
-1,000 |
-0,60% |
165,800 |
166,600 |
167,000 |
1.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
11:46 |
-2,000 |
-0,32% |
616,000 |
620,000 |
620,000 |
171,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,400 |
12:11 |
-3,200 |
-2,87% |
108,200 |
109,000 |
111,600 |
1.781,00 |
|
