| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.483,03 |
13:15 |
+51,79 |
+0,36% |
- |
- |
14.431,24 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.335,46 |
03.05. |
+27,71 |
+0,44% |
- |
- |
6.335,46 |
-- |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,690 |
13:15 |
+0,170 |
+3,08% |
5,670 |
5,690 |
5,520 |
210.799,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,650 |
13:12 |
+0,530 |
+5,24% |
10,700 |
10,780 |
10,120 |
185.792,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,930 |
13:07 |
+0,002 |
+0,22% |
0,931 |
0,935 |
0,928 |
174.606,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,915 |
13:12 |
+0,085 |
+2,22% |
3,895 |
3,905 |
3,830 |
164.763,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,075 |
13:12 |
-0,030 |
-0,42% |
7,065 |
7,075 |
7,105 |
138.933,00 |
 |
|
DEUTZ AG O.N. |
630500 |
5,375 |
13:12 |
+0,060 |
+1,13% |
5,375 |
5,385 |
5,315 |
109.771,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,850 |
13:11 |
+0,138 |
+2,93% |
4,838 |
4,858 |
4,712 |
96.987,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,940 |
13:14 |
-0,380 |
-1,97% |
18,920 |
18,970 |
19,320 |
94.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,150 |
13:02 |
-0,028 |
-1,29% |
2,152 |
2,160 |
2,178 |
82.749,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,795 |
13:13 |
+0,070 |
+0,55% |
12,760 |
12,800 |
12,725 |
70.828,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,540 |
13:02 |
+0,120 |
+0,89% |
13,530 |
13,560 |
13,420 |
63.787,00 |
|
|
DUERR AG O.N. |
556520 |
23,180 |
13:12 |
-0,420 |
-1,78% |
23,140 |
23,220 |
23,600 |
51.504,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,550 |
13:02 |
+0,050 |
+0,15% |
32,550 |
32,700 |
32,500 |
49.081,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,980 |
13:13 |
+0,320 |
+0,79% |
40,980 |
41,060 |
40,660 |
45.712,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,700 |
13:02 |
+0,300 |
+1,23% |
24,550 |
24,700 |
24,400 |
30.713,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
13:02 |
+0,460 |
+2,47% |
18,980 |
19,080 |
18,640 |
24.862,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,200 |
13:05 |
+0,060 |
+0,33% |
18,180 |
18,200 |
18,140 |
24.297,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,650 |
12:18 |
+0,110 |
+1,29% |
8,640 |
8,690 |
8,540 |
23.198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
19,510 |
13:05 |
+0,470 |
+2,47% |
19,480 |
19,520 |
19,040 |
23.068,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,600 |
13:07 |
+0,020 |
+0,36% |
5,590 |
5,640 |
5,580 |
20.833,00 |
|
|
TAKKT AG O.N. |
744600 |
13,280 |
12:37 |
+0,080 |
+0,61% |
13,240 |
13,320 |
13,200 |
19.251,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,920 |
13:02 |
+0,070 |
+1,02% |
6,920 |
6,940 |
6,850 |
16.754,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,600 |
13:10 |
+0,400 |
+1,98% |
20,580 |
20,640 |
20,200 |
15.901,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
13:02 |
-0,280 |
-0,98% |
28,420 |
28,500 |
28,620 |
14.328,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
12:47 |
-0,320 |
-1,07% |
29,500 |
29,620 |
29,900 |
13.397,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,400 |
13:09 |
+0,400 |
+0,85% |
47,300 |
47,450 |
47,000 |
12.970,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,180 |
13:14 |
+0,820 |
+2,14% |
39,100 |
39,160 |
38,360 |
11.976,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
13:02 |
+1,350 |
+3,02% |
45,900 |
46,000 |
44,650 |
11.939,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
19,700 |
13:05 |
+0,040 |
+0,20% |
19,620 |
19,700 |
19,660 |
11.583,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,000 |
13:10 |
+0,200 |
+1,19% |
16,960 |
17,000 |
16,800 |
11.049,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,510 |
11:57 |
-0,030 |
-0,46% |
6,500 |
6,570 |
6,540 |
8.256,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
13:11 |
-0,020 |
-0,15% |
13,400 |
13,440 |
13,440 |
8.232,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,800 |
13:10 |
+0,200 |
+0,93% |
21,750 |
21,850 |
21,600 |
7.459,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,420 |
13:12 |
+0,160 |
+1,21% |
13,420 |
13,440 |
13,260 |
7.379,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
13:03 |
+0,220 |
+1,36% |
16,380 |
16,420 |
16,180 |
6.918,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
12:51 |
-0,040 |
-0,20% |
19,900 |
19,940 |
19,940 |
6.340,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,070 |
13:02 |
±0,000 |
±0,00% |
5,070 |
5,100 |
5,070 |
6.294,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,320 |
13:04 |
+0,160 |
+0,66% |
24,260 |
24,360 |
24,160 |
5.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,800 |
13:04 |
+0,300 |
+0,90% |
33,600 |
33,750 |
33,500 |
4.669,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
13:02 |
+0,400 |
+1,44% |
28,100 |
28,150 |
27,750 |
4.561,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,080 |
13:11 |
-0,880 |
-2,32% |
37,000 |
37,140 |
37,960 |
4.065,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
13:12 |
-0,020 |
-0,30% |
6,600 |
6,630 |
6,620 |
3.855,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
12:39 |
+0,150 |
+0,65% |
23,000 |
23,150 |
22,900 |
3.180,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,600 |
13:02 |
-0,100 |
-0,35% |
28,600 |
28,700 |
28,700 |
2.573,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
13:02 |
+0,050 |
+0,11% |
47,250 |
47,450 |
47,350 |
2.495,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
13:02 |
+0,900 |
+1,20% |
75,900 |
76,400 |
75,000 |
2.364,00 |
|
|
INDUS HOLDING AG |
620010 |
26,150 |
12:46 |
+0,500 |
+1,95% |
26,050 |
26,300 |
25,650 |
2.303,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,900 |
12:58 |
-0,100 |
-0,10% |
99,300 |
99,900 |
100,000 |
2.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
108,400 |
13:13 |
-3,200 |
-2,87% |
108,000 |
108,400 |
111,600 |
1.950,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
10:54 |
+0,080 |
+0,77% |
10,480 |
10,520 |
10,440 |
1.863,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
260,800 |
13:10 |
+1,800 |
+0,69% |
261,200 |
262,000 |
259,000 |
1.767,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,500 |
11:46 |
-0,400 |
-0,73% |
54,000 |
54,400 |
54,900 |
1.635,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,800 |
12:55 |
-1,200 |
-0,72% |
165,000 |
166,000 |
167,000 |
1.205,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
12:10 |
-0,200 |
-0,27% |
73,800 |
74,200 |
74,200 |
1.110,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,000 |
12:37 |
+0,100 |
+0,23% |
42,850 |
43,250 |
42,900 |
975,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,560 |
11:45 |
-0,010 |
-0,08% |
12,590 |
12,630 |
12,570 |
956,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,600 |
13:02 |
+0,100 |
+0,24% |
42,300 |
42,550 |
42,500 |
834,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
12:35 |
-0,300 |
-0,60% |
49,700 |
50,100 |
50,000 |
831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
112,200 |
13:04 |
+0,600 |
+0,54% |
112,000 |
112,600 |
111,600 |
706,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,355 |
10:33 |
-0,060 |
-1,36% |
4,307 |
4,442 |
4,415 |
559,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
±0,000 |
±0,00% |
241,000 |
242,000 |
242,000 |
445,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
12:03 |
-0,200 |
-0,13% |
154,000 |
154,400 |
154,400 |
327,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:03 |
-2,000 |
-0,32% |
618,000 |
620,000 |
620,000 |
176,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,950 |
12:49 |
-0,150 |
-0,33% |
44,750 |
44,950 |
45,100 |
88,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,950 |
74,200 |
73,550 |
49,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,200 |
66,700 |
64,800 |
31,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
63,800 |
64,250 |
62,700 |
11,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
17,920 |
18,000 |
18,280 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:20 |
+0,040 |
+0,37% |
10,680 |
10,730 |
10,680 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
4,870 |
4,892 |
4,906 |
0,00 |
|
