| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.522,58 |
17:50 |
+91,34 |
+0,63% |
- |
- |
14.431,24 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.375,56 |
17:50 |
+40,10 |
+0,63% |
- |
- |
6.335,46 |
-- |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,860 |
09:09 |
-0,420 |
-2,30% |
0,000 |
0,000 |
18,280 |
0,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,440 |
35.059,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:35 |
+1,200 |
+1,60% |
0,000 |
0,000 |
75,000 |
10.172,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,650 |
17:35 |
+0,070 |
+1,25% |
0,000 |
0,000 |
5,580 |
25.350,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
100,000 |
2.770,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
17:35 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,350 |
10.476,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,600 |
17:35 |
+0,200 |
+0,13% |
0,000 |
0,000 |
154,400 |
2.234,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,870 |
17:35 |
+0,020 |
+0,29% |
0,000 |
0,000 |
6,850 |
45.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
23,580 |
17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,600 |
184.438,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
17:35 |
-0,020 |
-0,30% |
0,000 |
0,000 |
6,620 |
73.067,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,146 |
17:35 |
-0,032 |
-1,47% |
0,000 |
0,000 |
2,178 |
262.363,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,780 |
17:35 |
+0,240 |
+2,81% |
0,000 |
0,000 |
8,540 |
70.929,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
17:35 |
+0,280 |
+1,67% |
0,000 |
0,000 |
16,800 |
26.098,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,600 |
3.074,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,940 |
11.949,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
17:38 |
-1,000 |
-0,41% |
0,000 |
0,000 |
242,000 |
3.062,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
17:35 |
+0,150 |
+0,65% |
0,000 |
0,000 |
22,900 |
7.410,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
0,000 |
0,000 |
64,800 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,980 |
17:35 |
+0,080 |
+0,27% |
0,000 |
0,000 |
29,900 |
39.615,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,920 |
17:35 |
+0,090 |
+2,35% |
0,000 |
0,000 |
3,830 |
239.325,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
17:35 |
+0,220 |
+1,36% |
0,000 |
0,000 |
16,180 |
31.616,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,200 |
17:35 |
+0,200 |
+0,40% |
0,000 |
0,000 |
50,000 |
5.640,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
17:37 |
+1,060 |
+2,76% |
0,000 |
0,000 |
38,360 |
49.457,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,550 |
17:36 |
+0,550 |
+1,17% |
0,000 |
0,000 |
47,000 |
64.920,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,550 |
17:35 |
-0,150 |
-0,52% |
0,000 |
0,000 |
28,700 |
13.477,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
17:35 |
+0,400 |
+1,56% |
0,000 |
0,000 |
25,650 |
11.999,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,360 |
17:35 |
+0,200 |
+0,83% |
0,000 |
0,000 |
24,160 |
35.139,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
620,000 |
449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTZ AG O.N. |
630500 |
5,420 |
17:35 |
+0,105 |
+1,98% |
0,000 |
0,000 |
5,315 |
256.990,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,300 |
17:35 |
-0,600 |
-1,09% |
0,000 |
0,000 |
54,900 |
8.783,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
17:35 |
-2,200 |
-1,32% |
0,000 |
0,000 |
167,000 |
1.808,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,310 |
17:35 |
-0,110 |
-0,82% |
0,000 |
0,000 |
13,420 |
194.913,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
17:35 |
+0,013 |
+1,40% |
0,000 |
0,000 |
0,928 |
299.288,00 |
|
|
TAKKT AG O.N. |
744600 |
13,160 |
17:35 |
-0,040 |
-0,30% |
0,000 |
0,000 |
13,200 |
29.782,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,640 |
17:35 |
+0,600 |
+3,15% |
0,000 |
0,000 |
19,040 |
55.639,00 |
|
|
SFC ENERGY AG |
756857 |
19,880 |
17:35 |
+0,220 |
+1,12% |
0,000 |
0,000 |
19,660 |
26.937,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,540 |
17:35 |
+0,280 |
+2,11% |
0,000 |
0,000 |
13,260 |
24.607,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,200 |
51.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
269,400 |
17:35 |
+10,400 |
+4,02% |
0,000 |
0,000 |
259,000 |
6.925,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
17:35 |
-0,320 |
-1,66% |
0,000 |
0,000 |
19,320 |
184.823,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,400 |
17:35 |
-4,200 |
-3,76% |
0,000 |
0,000 |
111,600 |
3.483,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
17:35 |
+0,440 |
+2,36% |
0,000 |
0,000 |
18,640 |
37.895,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,200 |
17:35 |
+2,550 |
+5,71% |
0,000 |
0,000 |
44,650 |
43.135,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,730 |
15:47 |
+0,050 |
+0,47% |
0,000 |
0,000 |
10,680 |
206,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
17:35 |
+0,450 |
+1,62% |
0,000 |
0,000 |
27,750 |
10.728,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,000 |
17:35 |
-0,105 |
-1,48% |
0,000 |
0,000 |
7,105 |
545.479,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,794 |
17:35 |
+0,082 |
+1,74% |
0,000 |
0,000 |
4,712 |
246.733,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,750 |
17:35 |
+0,150 |
+0,69% |
0,000 |
0,000 |
21,600 |
17.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,500 |
5.496,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,635 |
17:35 |
+0,115 |
+2,08% |
0,000 |
0,000 |
5,520 |
466.571,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,000 |
17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
74,200 |
6.722,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,815 |
17:35 |
+0,090 |
+0,71% |
0,000 |
0,000 |
12,725 |
191.279,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,090 |
17:35 |
+0,020 |
+0,39% |
0,000 |
0,000 |
5,070 |
86.678,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,300 |
17:35 |
+0,200 |
+0,44% |
0,000 |
0,000 |
45,100 |
4.501,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,590 |
17:35 |
+0,470 |
+4,64% |
0,000 |
0,000 |
10,120 |
313.396,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
33,700 |
17:35 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,500 |
20.896,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
41,160 |
17:40 |
+0,500 |
+1,23% |
0,000 |
0,000 |
40,660 |
112.996,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
43,050 |
15:35 |
+0,150 |
+0,35% |
0,000 |
0,000 |
42,900 |
1.188,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
17:44 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,500 |
104.666,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,620 |
55.542,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,080 |
17:35 |
-0,060 |
-0,33% |
0,000 |
0,000 |
18,140 |
53.440,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,550 |
119,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,882 |
09:20 |
-0,024 |
-0,49% |
0,000 |
0,000 |
4,906 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,520 |
17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,540 |
69.136,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,480 |
17:35 |
+0,040 |
+0,38% |
0,000 |
0,000 |
10,440 |
2.949,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,600 |
11:36 |
+0,900 |
+1,44% |
0,000 |
0,000 |
62,700 |
11,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,397 |
17:35 |
-0,018 |
-0,41% |
0,000 |
0,000 |
4,415 |
15.232,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,750 |
17:35 |
+0,350 |
+1,43% |
0,000 |
0,000 |
24,400 |
85.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,700 |
21:01 |
+0,130 |
+1,03% |
0,000 |
0,000 |
12,570 |
2.916,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
37,140 |
17:35 |
-0,820 |
-2,16% |
0,000 |
0,000 |
37,960 |
27.319,00 |
|
