| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.632,02 |
10:29 |
+29,15 |
+0,30% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
AURUBIS AG |
676650 |
68,650 |
10:28 |
+1,700 |
+2,54% |
68,550 |
68,650 |
66,950 |
44.302,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
10:28 |
+1,050 |
+2,35% |
45,650 |
45,800 |
44,650 |
6.646,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,700 |
10:27 |
+0,540 |
+2,15% |
25,720 |
25,740 |
25,160 |
107.145,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,919 |
10:26 |
+0,083 |
+1,72% |
4,915 |
4,919 |
4,836 |
272.079,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,800 |
08:06 |
+1,000 |
+1,54% |
65,800 |
66,300 |
64,800 |
23,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,940 |
10:20 |
+0,580 |
+1,51% |
38,940 |
39,040 |
38,360 |
2.974,00 |
|
|
LANXESS AG |
547040 |
27,280 |
10:19 |
+0,370 |
+1,37% |
27,260 |
27,310 |
26,910 |
14.495,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
10:25 |
+0,950 |
+1,36% |
70,550 |
70,650 |
69,600 |
6.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,500 |
10:28 |
+0,650 |
+1,36% |
48,470 |
48,520 |
47,850 |
56.381,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
407,700 |
10:29 |
+5,100 |
+1,27% |
407,600 |
407,800 |
402,600 |
28.364,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,184 |
10:28 |
+0,070 |
+1,14% |
6,172 |
6,186 |
6,114 |
237.458,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
10:29 |
+3,000 |
+1,14% |
267,100 |
267,300 |
264,200 |
135.039,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,800 |
10:28 |
+1,300 |
+1,13% |
116,750 |
116,850 |
115,500 |
128.596,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
10:28 |
+0,480 |
+1,11% |
43,820 |
43,900 |
43,400 |
14.290,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,370 |
10:29 |
+0,790 |
+1,10% |
72,350 |
72,370 |
71,580 |
563.984,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
10:29 |
+1,050 |
+1,06% |
100,300 |
100,500 |
99,350 |
3.973,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
09:39 |
+0,450 |
+1,04% |
43,850 |
43,950 |
43,400 |
2.685,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,896 |
10:29 |
+0,070 |
+1,03% |
6,896 |
6,900 |
6,826 |
455.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,620 |
10:19 |
+0,220 |
+0,98% |
22,600 |
22,640 |
22,400 |
10.329,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
10:26 |
+0,650 |
+0,94% |
69,550 |
69,650 |
68,950 |
1.946,00 |
|
|
GEA GROUP AG |
660200 |
36,800 |
10:24 |
+0,340 |
+0,93% |
36,780 |
36,820 |
36,460 |
31.182,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,950 |
10:25 |
+0,180 |
+0,91% |
19,945 |
19,960 |
19,770 |
50.846,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,394 |
10:29 |
+0,136 |
+0,89% |
15,392 |
15,398 |
15,258 |
989.468,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,650 |
10:28 |
+0,850 |
+0,87% |
98,600 |
98,750 |
97,800 |
12.084,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
10:29 |
+1,900 |
+0,83% |
231,200 |
231,300 |
229,400 |
17.547,00 |
|
|
RHEINMETALL AG |
703000 |
540,800 |
10:29 |
+4,200 |
+0,78% |
540,600 |
541,000 |
536,600 |
65.508,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
10:19 |
+0,550 |
+0,74% |
75,050 |
75,250 |
74,600 |
5.273,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,660 |
10:29 |
+0,225 |
+0,72% |
31,660 |
31,670 |
31,435 |
329.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,260 |
10:28 |
+1,000 |
+0,65% |
155,320 |
155,380 |
154,260 |
27.630,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,250 |
43,300 |
42,970 |
300,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,180 |
10:29 |
+0,160 |
+0,57% |
28,175 |
28,190 |
28,020 |
296.044,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
10:28 |
+0,800 |
+0,56% |
143,950 |
144,050 |
143,150 |
25.386,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,885 |
10:29 |
+0,105 |
+0,53% |
19,890 |
19,900 |
19,780 |
611.274,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
10:28 |
+1,200 |
+0,53% |
227,500 |
227,700 |
226,300 |
4.556,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
10:29 |
+0,440 |
+0,46% |
96,020 |
96,080 |
95,600 |
14.181,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,950 |
10:28 |
+0,220 |
+0,45% |
48,950 |
48,970 |
48,730 |
97.286,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,700 |
10:19 |
+0,450 |
+0,44% |
102,600 |
102,800 |
102,250 |
3.222,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,950 |
10:29 |
+0,450 |
+0,44% |
102,900 |
103,000 |
102,500 |
91.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,820 |
10:27 |
+0,260 |
+0,42% |
61,800 |
61,840 |
61,560 |
26.032,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,660 |
10:29 |
+0,320 |
+0,40% |
79,640 |
79,700 |
79,340 |
70.387,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
10:28 |
+0,140 |
+0,40% |
35,380 |
35,540 |
35,320 |
2.866,00 |
|
|
PUMA SE |
696960 |
44,940 |
10:29 |
+0,170 |
+0,38% |
44,920 |
44,940 |
44,770 |
40.124,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
10:10 |
+0,060 |
+0,37% |
16,200 |
16,280 |
16,180 |
1.906,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,700 |
70,800 |
69,500 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,500 |
10:26 |
+0,400 |
+0,31% |
129,500 |
129,800 |
129,100 |
5.280,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,700 |
10:27 |
+0,200 |
+0,26% |
75,680 |
75,720 |
75,500 |
12.985,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,940 |
10:27 |
+0,220 |
+0,26% |
83,920 |
83,980 |
83,720 |
59.466,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
10:29 |
+0,020 |
+0,16% |
12,635 |
12,645 |
12,620 |
254.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,980 |
10:27 |
+0,080 |
+0,15% |
51,960 |
52,000 |
51,900 |
21.321,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:18 |
+0,100 |
+0,12% |
83,300 |
83,600 |
83,400 |
2.023,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
10:27 |
+0,100 |
+0,10% |
101,900 |
102,100 |
102,000 |
1.807,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,040 |
10:28 |
+0,020 |
+0,08% |
25,040 |
25,080 |
25,020 |
6.080,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,550 |
10:29 |
+0,050 |
+0,06% |
83,550 |
83,700 |
83,500 |
2.955,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
10:29 |
+0,010 |
+0,06% |
16,910 |
16,930 |
16,910 |
23.145,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,095 |
10:29 |
+0,025 |
+0,05% |
49,090 |
49,100 |
49,070 |
229.964,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
10:28 |
+0,050 |
+0,05% |
100,800 |
100,850 |
100,750 |
8.982,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
10:28 |
+0,020 |
+0,04% |
45,380 |
45,400 |
45,360 |
6.514,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
10:26 |
+0,005 |
+0,04% |
12,410 |
12,425 |
12,415 |
12.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
10:29 |
+0,060 |
+0,03% |
177,700 |
177,740 |
177,620 |
108.532,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
09:00 |
±0,000 |
±0,00% |
13,440 |
13,480 |
13,440 |
241,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
09:46 |
±0,000 |
±0,00% |
240,500 |
242,000 |
242,000 |
286,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
09:12 |
±0,000 |
±0,00% |
37,800 |
37,880 |
37,860 |
974,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
10:28 |
±0,000 |
±0,00% |
60,300 |
60,500 |
60,300 |
1.110,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,715 |
10:29 |
-0,005 |
-0,04% |
13,710 |
13,720 |
13,720 |
448.636,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,900 |
10:26 |
-0,020 |
-0,04% |
47,860 |
47,920 |
47,920 |
4.081,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:29 |
-0,010 |
-0,05% |
21,650 |
21,660 |
21,660 |
698.927,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,580 |
10:24 |
-0,020 |
-0,07% |
28,540 |
28,600 |
28,600 |
5.515,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
10:26 |
-0,050 |
-0,08% |
66,500 |
66,600 |
66,650 |
10.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,940 |
10:27 |
-0,020 |
-0,08% |
25,930 |
25,980 |
25,960 |
55.983,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:29 |
-0,200 |
-0,09% |
224,800 |
224,900 |
225,000 |
25.438,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,360 |
10:25 |
-0,060 |
-0,13% |
47,370 |
47,400 |
47,420 |
25.187,00 |
 |
|
KRONES AG O.N. |
633500 |
123,800 |
10:16 |
-0,200 |
-0,16% |
123,800 |
124,000 |
124,000 |
3.916,00 |
|
|
RTL GROUP |
861149 |
29,600 |
10:04 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,650 |
862,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
10:25 |
-0,080 |
-0,20% |
39,180 |
39,200 |
39,260 |
11.265,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,400 |
08:02 |
-0,150 |
-0,20% |
73,750 |
74,200 |
73,550 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
10:27 |
-0,030 |
-0,22% |
13,640 |
13,670 |
13,680 |
31.271,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,900 |
09:35 |
-0,150 |
-0,24% |
61,850 |
62,000 |
62,050 |
2.673,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,050 |
10:28 |
-0,070 |
-0,25% |
28,040 |
28,050 |
28,120 |
206.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,400 |
10:29 |
-0,220 |
-0,27% |
82,360 |
82,480 |
82,620 |
14.590,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,800 |
10:29 |
-0,060 |
-0,27% |
21,800 |
21,820 |
21,860 |
79.077,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,029 |
10:14 |
-0,006 |
-0,29% |
2,023 |
2,031 |
2,035 |
150,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
10:26 |
-0,650 |
-0,35% |
184,200 |
184,300 |
184,900 |
17.683,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
10:29 |
-0,035 |
-0,36% |
9,715 |
9,730 |
9,760 |
299.630,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,830 |
10:28 |
-0,120 |
-0,43% |
27,820 |
27,840 |
27,950 |
76.304,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,755 |
10:29 |
-0,060 |
-0,43% |
13,750 |
13,770 |
13,815 |
95.726,00 |
|
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,730 |
23,750 |
23,780 |
2.351,00 |
|
|
SAP SE O.N. |
716460 |
169,720 |
10:29 |
-1,000 |
-0,59% |
169,720 |
169,760 |
170,720 |
98.281,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,100 |
10:28 |
-0,900 |
-0,59% |
151,100 |
151,200 |
152,000 |
21.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,695 |
10:29 |
-0,245 |
-0,61% |
39,685 |
39,705 |
39,940 |
36.750,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,400 |
10:29 |
-0,600 |
-0,76% |
78,400 |
78,600 |
79,000 |
100.808,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
10:22 |
-0,220 |
-0,77% |
28,400 |
28,440 |
28,620 |
6.694,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
10:26 |
-0,110 |
-0,80% |
13,600 |
13,630 |
13,730 |
98.538,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
10:21 |
-0,240 |
-0,80% |
29,640 |
29,700 |
29,900 |
10.185,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,900 |
10:27 |
-2,400 |
-0,84% |
281,800 |
282,200 |
284,300 |
17.182,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
10:19 |
-0,800 |
-0,96% |
82,400 |
82,550 |
83,250 |
2.781,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,480 |
10:10 |
-0,490 |
-1,20% |
40,340 |
40,370 |
40,970 |
1.367,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,320 |
10:28 |
-0,730 |
-1,46% |
49,280 |
49,380 |
50,050 |
26.816,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
10:29 |
-0,760 |
-2,29% |
32,370 |
32,390 |
33,140 |
403.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,740 |
10:26 |
-0,580 |
-3,00% |
18,720 |
18,770 |
19,320 |
44.638,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,270 |
10:29 |
-1,530 |
-3,84% |
38,270 |
38,290 |
39,800 |
725.175,00 |
|
