| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.665,88 |
11:45 |
+63,01 |
+0,66% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
RHEINMETALL AG |
703000 |
543,000 |
11:45 |
+6,400 |
+1,19% |
542,800 |
543,200 |
536,600 |
89.983,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
11:45 |
+6,900 |
+1,71% |
409,500 |
409,600 |
402,600 |
45.962,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,000 |
11:42 |
-2,300 |
-0,81% |
282,000 |
282,300 |
284,300 |
19.399,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,800 |
11:45 |
+4,600 |
+1,74% |
268,700 |
268,900 |
264,200 |
200.053,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
11:43 |
-2,000 |
-0,83% |
240,500 |
242,000 |
242,000 |
336,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
11:41 |
+2,100 |
+0,92% |
231,600 |
231,800 |
229,400 |
22.595,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
11:38 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
7.632,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
11:43 |
-0,500 |
-0,22% |
224,400 |
224,500 |
225,000 |
40.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
11:43 |
-0,350 |
-0,19% |
184,550 |
184,650 |
184,900 |
26.336,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,400 |
11:45 |
+0,780 |
+0,44% |
178,400 |
178,460 |
177,620 |
160.923,00 |
|
|
SAP SE O.N. |
716460 |
170,700 |
11:44 |
-0,020 |
-0,01% |
170,700 |
170,720 |
170,720 |
128.844,00 |
|
|
AIRBUS SE |
938914 |
155,920 |
11:45 |
+1,660 |
+1,08% |
155,880 |
155,940 |
154,260 |
34.015,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,900 |
11:41 |
-0,100 |
-0,07% |
151,850 |
151,950 |
152,000 |
26.696,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
11:45 |
+0,900 |
+0,63% |
144,050 |
144,100 |
143,150 |
33.620,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,500 |
11:43 |
+2,400 |
+1,86% |
131,400 |
131,800 |
129,100 |
12.696,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
11:36 |
-0,200 |
-0,16% |
123,600 |
124,000 |
124,000 |
6.108,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
11:45 |
+1,550 |
+1,34% |
117,000 |
117,050 |
115,500 |
190.605,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
11:44 |
+0,850 |
+0,83% |
103,250 |
103,300 |
102,500 |
128.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
11:44 |
+0,150 |
+0,15% |
102,350 |
102,500 |
102,250 |
5.634,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
11:44 |
+0,200 |
+0,20% |
102,100 |
102,300 |
102,000 |
2.806,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
11:45 |
+0,300 |
+0,30% |
101,050 |
101,100 |
100,750 |
16.000,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
11:44 |
+1,150 |
+1,16% |
100,400 |
100,600 |
99,350 |
7.642,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,200 |
11:45 |
+1,400 |
+1,43% |
99,150 |
99,250 |
97,800 |
22.747,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,340 |
11:40 |
+0,740 |
+0,77% |
96,360 |
96,400 |
95,600 |
23.318,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
11:45 |
+0,320 |
+0,38% |
84,000 |
84,040 |
83,720 |
82.991,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
11:29 |
+0,200 |
+0,24% |
83,700 |
83,900 |
83,400 |
2.205,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
11:44 |
+0,200 |
+0,24% |
83,650 |
83,800 |
83,500 |
4.101,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
11:21 |
-0,150 |
-0,18% |
83,350 |
83,450 |
83,250 |
3.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,680 |
11:42 |
+0,060 |
+0,07% |
82,720 |
82,760 |
82,620 |
20.418,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
11:45 |
+0,160 |
+0,20% |
79,440 |
79,500 |
79,340 |
96.302,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,900 |
11:44 |
-1,100 |
-1,39% |
77,750 |
77,900 |
79,000 |
145.653,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,880 |
11:44 |
+0,380 |
+0,50% |
75,860 |
75,900 |
75,500 |
14.788,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
11:44 |
+1,150 |
+1,54% |
75,650 |
75,750 |
74,600 |
9.928,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,150 |
74,400 |
73,550 |
49,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,690 |
11:45 |
+1,110 |
+1,55% |
72,680 |
72,700 |
71,580 |
836.794,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
71,000 |
71,050 |
69,500 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
11:45 |
+1,000 |
+1,44% |
70,550 |
70,650 |
69,600 |
9.861,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
11:43 |
+0,650 |
+0,94% |
69,550 |
69,650 |
68,950 |
6.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
68,950 |
11:45 |
+2,000 |
+2,99% |
68,900 |
69,000 |
66,950 |
69.852,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
11:39 |
-0,050 |
-0,08% |
66,500 |
66,650 |
66,650 |
12.344,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,800 |
08:06 |
+1,000 |
+1,54% |
66,300 |
66,700 |
64,800 |
23,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
11:42 |
+0,560 |
+0,91% |
62,140 |
62,180 |
61,560 |
33.359,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
11:43 |
-0,050 |
-0,08% |
61,950 |
62,050 |
62,050 |
2.785,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
1.442,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
11:45 |
+0,280 |
+0,54% |
52,160 |
52,200 |
51,900 |
43.086,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,480 |
11:44 |
-0,570 |
-1,14% |
49,520 |
49,620 |
50,050 |
32.743,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,340 |
11:44 |
+0,270 |
+0,55% |
49,365 |
49,380 |
49,070 |
335.691,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
11:45 |
+0,170 |
+0,35% |
48,900 |
48,920 |
48,730 |
236.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,690 |
11:44 |
+0,840 |
+1,76% |
48,670 |
48,710 |
47,850 |
99.402,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
11:28 |
+0,100 |
+0,21% |
47,960 |
48,020 |
47,920 |
4.947,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
11:44 |
-0,010 |
-0,02% |
47,390 |
47,410 |
47,420 |
40.963,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,950 |
11:44 |
+1,300 |
+2,91% |
45,900 |
46,000 |
44,650 |
9.126,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
11:44 |
+0,340 |
+0,75% |
45,660 |
45,720 |
45,360 |
10.712,00 |
|
|
PUMA SE |
696960 |
45,010 |
11:45 |
+0,240 |
+0,54% |
45,000 |
45,030 |
44,770 |
61.936,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
11:18 |
+0,750 |
+1,73% |
44,050 |
44,150 |
43,400 |
4.919,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
43,930 |
43,960 |
42,970 |
300,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
11:45 |
+0,520 |
+1,20% |
43,900 |
43,960 |
43,400 |
29.799,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
11:33 |
-0,350 |
-0,85% |
40,590 |
40,620 |
40,970 |
2.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,775 |
11:45 |
-0,165 |
-0,41% |
39,760 |
39,780 |
39,940 |
54.648,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,240 |
11:36 |
-0,020 |
-0,05% |
39,190 |
39,230 |
39,260 |
15.710,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,120 |
11:38 |
+0,760 |
+1,98% |
39,100 |
39,140 |
38,360 |
6.169,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
11:44 |
-1,280 |
-3,22% |
38,510 |
38,520 |
39,800 |
1,04 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,760 |
37,820 |
37,860 |
1.974,00 |
|
|
GEA GROUP AG |
660200 |
36,940 |
11:41 |
+0,480 |
+1,32% |
36,920 |
36,960 |
36,460 |
41.589,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
11:43 |
+0,240 |
+0,68% |
35,440 |
35,560 |
35,320 |
5.568,00 |
|
|
RWE AG INH O.N. |
703712 |
32,400 |
11:45 |
-0,740 |
-2,23% |
32,390 |
32,400 |
33,140 |
565.135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,765 |
11:45 |
+0,330 |
+1,05% |
31,760 |
31,770 |
31,435 |
445.000,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
11:23 |
-0,200 |
-0,67% |
29,640 |
29,700 |
29,900 |
10.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,600 |
11:32 |
-0,050 |
-0,17% |
29,500 |
29,600 |
29,650 |
1.067,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,940 |
11:39 |
+0,340 |
+1,19% |
28,900 |
28,940 |
28,600 |
14.409,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
11:45 |
-0,220 |
-0,77% |
28,400 |
28,460 |
28,620 |
10.584,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,185 |
11:45 |
+0,165 |
+0,59% |
28,180 |
28,195 |
28,020 |
449.980,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
11:43 |
-0,010 |
-0,04% |
28,110 |
28,130 |
28,120 |
302.861,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,820 |
11:42 |
-0,130 |
-0,47% |
27,810 |
27,830 |
27,950 |
99.166,00 |
|
|
LANXESS AG |
547040 |
27,540 |
11:44 |
+0,630 |
+2,34% |
27,530 |
27,570 |
26,910 |
55.041,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,870 |
11:45 |
-0,090 |
-0,35% |
25,850 |
25,880 |
25,960 |
84.323,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
11:45 |
+0,580 |
+2,31% |
25,720 |
25,740 |
25,160 |
151.850,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
11:42 |
+0,220 |
+0,88% |
25,200 |
25,260 |
25,020 |
12.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,660 |
09:54 |
-0,120 |
-0,50% |
23,920 |
23,940 |
23,780 |
2.351,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
11:29 |
+0,260 |
+1,16% |
22,640 |
22,680 |
22,400 |
13.973,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
11:44 |
+0,130 |
+0,59% |
21,980 |
22,010 |
21,860 |
119.831,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:44 |
+0,070 |
+0,32% |
21,730 |
21,740 |
21,660 |
1,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,905 |
11:45 |
+0,125 |
+0,63% |
19,900 |
19,910 |
19,780 |
952.616,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,895 |
11:45 |
+0,125 |
+0,63% |
19,885 |
19,905 |
19,770 |
90.305,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,770 |
11:41 |
-0,550 |
-2,85% |
18,760 |
18,800 |
19,320 |
75.160,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
11:38 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
26.624,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,240 |
11:43 |
+0,060 |
+0,37% |
16,220 |
16,300 |
16,180 |
3.492,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,410 |
11:44 |
+0,152 |
+1,00% |
15,408 |
15,414 |
15,258 |
1,79 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,845 |
11:45 |
+0,030 |
+0,22% |
13,845 |
13,855 |
13,815 |
156.540,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,760 |
11:45 |
+0,030 |
+0,22% |
13,750 |
13,770 |
13,730 |
147.975,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,720 |
11:45 |
±0,000 |
±0,00% |
13,700 |
13,710 |
13,720 |
646.565,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
11:39 |
-0,080 |
-0,58% |
13,590 |
13,610 |
13,680 |
42.691,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
11:36 |
+0,020 |
+0,15% |
13,460 |
13,480 |
13,440 |
3.286,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
11:45 |
+0,015 |
+0,12% |
12,635 |
12,640 |
12,620 |
368.112,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,395 |
11:44 |
-0,020 |
-0,16% |
12,390 |
12,400 |
12,415 |
35.770,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
11:44 |
+0,025 |
+0,26% |
9,775 |
9,790 |
9,760 |
452.203,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,940 |
11:45 |
+0,114 |
+1,67% |
6,934 |
6,938 |
6,826 |
1,14 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,186 |
11:43 |
+0,072 |
+1,18% |
6,180 |
6,190 |
6,114 |
291.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,950 |
11:43 |
+0,114 |
+2,36% |
4,949 |
4,955 |
4,836 |
480.114,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,025 |
2,030 |
2,035 |
4.250,00 |
|
