| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.006,16 |
17:50 |
+44,73 |
+0,45% |
- |
- |
9.961,43 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.050,69 |
17:50 |
+18,09 |
+0,45% |
- |
- |
4.032,60 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,030 |
16:28 |
+0,280 |
+1,18% |
24,230 |
24,350 |
23,750 |
643,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,800 |
17:35 |
+4,350 |
+4,29% |
0,000 |
0,000 |
101,450 |
162.534,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,990 |
17:38 |
+0,140 |
+0,50% |
0,000 |
0,000 |
27,850 |
1,48 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17:35 |
+1,950 |
+1,65% |
0,000 |
0,000 |
118,450 |
1,06 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,080 |
94.962,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,732 |
17:36 |
+0,015 |
+0,32% |
0,000 |
0,000 |
4,717 |
1,02 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
17:35 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,005 |
323.552,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
15:48 |
+1,200 |
+1,65% |
73,600 |
73,850 |
72,550 |
271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,090 |
17:35 |
+0,120 |
+0,86% |
0,000 |
0,000 |
13,970 |
138.344,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
106,100 |
17:35 |
+1,000 |
+0,95% |
0,000 |
0,000 |
105,100 |
134.560,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
17:38 |
-3,500 |
-5,79% |
0,000 |
0,000 |
60,500 |
179.662,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,450 |
17:35 |
-0,500 |
-0,75% |
0,000 |
0,000 |
66,950 |
22.139,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
17:35 |
+0,700 |
+1,22% |
0,000 |
0,000 |
57,500 |
19.061,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,400 |
17:35 |
+1,100 |
+2,19% |
0,000 |
0,000 |
50,300 |
79.839,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,650 |
17:35 |
+0,500 |
+0,66% |
0,000 |
0,000 |
76,150 |
59.940,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
17:35 |
-0,150 |
-0,20% |
0,000 |
0,000 |
75,950 |
28.207,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
17:35 |
+0,120 |
+0,22% |
0,000 |
0,000 |
53,680 |
208.051,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,820 |
17:38 |
+0,230 |
+0,90% |
0,000 |
0,000 |
25,590 |
4,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
17:35 |
+1,620 |
+0,91% |
0,000 |
0,000 |
177,300 |
610.332,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
17:35 |
-0,600 |
-0,83% |
0,000 |
0,000 |
72,100 |
23.532,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
17:36 |
+0,600 |
+0,24% |
0,000 |
0,000 |
253,000 |
77.426,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
17:35 |
+0,360 |
+0,20% |
0,000 |
0,000 |
180,060 |
490.359,00 |
|
|
RWE AG INH O.N. |
703712 |
35,020 |
17:35 |
+0,870 |
+2,55% |
0,000 |
0,000 |
34,150 |
1,49 Mio. |
|
|
RTL GROUP |
861149 |
29,400 |
16:22 |
+0,050 |
+0,17% |
29,400 |
29,700 |
29,350 |
3.538,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
17:37 |
+1,400 |
+0,26% |
0,000 |
0,000 |
530,800 |
115.789,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
110,800 |
17:35 |
+2,500 |
+2,31% |
0,000 |
0,000 |
108,300 |
92.056,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,250 |
17:35 |
-0,065 |
-0,16% |
0,000 |
0,000 |
40,315 |
164.808,00 |
|
|
PUMA SE |
696960 |
48,180 |
17:35 |
+0,450 |
+0,94% |
0,000 |
0,000 |
47,730 |
169.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
17:35 |
+1,350 |
+2,78% |
0,000 |
0,000 |
48,570 |
971.322,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
17:35 |
-0,040 |
-0,27% |
0,000 |
0,000 |
14,820 |
64.319,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,600 |
17:35 |
+0,220 |
+1,53% |
0,000 |
0,000 |
14,380 |
358.148,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
17:35 |
-0,750 |
-0,82% |
0,000 |
0,000 |
91,800 |
21.533,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:06 |
±0,000 |
±0,00% |
82,800 |
84,000 |
82,450 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
462,100 |
150.669,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,100 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
234,300 |
51.877,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
17:35 |
+0,100 |
+0,15% |
0,000 |
0,000 |
68,000 |
31.116,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
17:35 |
-0,350 |
-0,21% |
0,000 |
0,000 |
167,750 |
117.979,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
17:35 |
+0,260 |
+0,39% |
0,000 |
0,000 |
66,030 |
2,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,466 |
17:35 |
+0,096 |
+1,51% |
0,000 |
0,000 |
6,370 |
3,83 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,580 |
17:35 |
+0,760 |
+0,95% |
0,000 |
0,000 |
79,820 |
66.235,00 |
|
|
LANXESS AG |
547040 |
25,630 |
17:35 |
+0,240 |
+0,95% |
0,000 |
0,000 |
25,390 |
230.166,00 |
|
|
KRONES AG O.N. |
633500 |
128,000 |
17:35 |
-0,400 |
-0,31% |
0,000 |
0,000 |
128,400 |
8.332,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
17:35 |
+0,460 |
+2,21% |
0,000 |
0,000 |
20,840 |
112.714,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
17:35 |
-0,250 |
-0,34% |
0,000 |
0,000 |
72,950 |
48.303,00 |
|
|
KION GROUP AG |
KGX888 |
45,430 |
09:17 |
+0,020 |
+0,04% |
46,140 |
46,430 |
45,410 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
17:36 |
+0,050 |
+0,37% |
0,000 |
0,000 |
13,495 |
407.470,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,400 |
17:35 |
-0,140 |
-0,38% |
0,000 |
0,000 |
36,540 |
27.415,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,960 |
17:35 |
-0,180 |
-0,64% |
0,000 |
0,000 |
28,140 |
50.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,010 |
1,57 Mio. |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
17:35 |
+1,400 |
+2,98% |
0,000 |
0,000 |
46,990 |
269.824,00 |
|
|
HOCHTIEF AG |
607000 |
104,000 |
17:35 |
+2,100 |
+2,06% |
0,000 |
0,000 |
101,900 |
63.615,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
18:07 |
+0,940 |
+2,52% |
38,180 |
38,380 |
37,240 |
2.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
17:35 |
+0,120 |
+0,14% |
0,000 |
0,000 |
83,540 |
140.898,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,790 |
17:35 |
-0,082 |
-1,40% |
0,000 |
0,000 |
5,872 |
1,01 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
17:35 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,100 |
3.998,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,820 |
17:35 |
-0,140 |
-0,14% |
0,000 |
0,000 |
99,960 |
162.940,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
227,000 |
48.016,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,800 |
17:35 |
-0,900 |
-0,84% |
0,000 |
0,000 |
106,700 |
64.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,840 |
17:35 |
+0,600 |
+1,57% |
0,000 |
0,000 |
38,240 |
229.762,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,080 |
17:35 |
-0,480 |
-1,05% |
0,000 |
0,000 |
45,560 |
28.731,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:35 |
+0,270 |
+0,93% |
0,000 |
0,000 |
28,930 |
650.374,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,100 |
17:35 |
-0,080 |
-0,35% |
0,000 |
0,000 |
23,180 |
162.210,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,350 |
17:35 |
+1,800 |
+3,56% |
0,000 |
0,000 |
50,550 |
113.363,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,770 |
17:35 |
-0,230 |
-0,59% |
0,000 |
0,000 |
39,000 |
249.386,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,180 |
17:35 |
+0,335 |
+3,79% |
0,000 |
0,000 |
8,845 |
915.736,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,290 |
17:36 |
+0,070 |
+0,35% |
0,000 |
0,000 |
20,220 |
463.141,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
12:49 |
+1,200 |
+1,68% |
71,700 |
72,600 |
71,300 |
10,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
16,980 |
551.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
17:35 |
-0,380 |
-0,82% |
0,000 |
0,000 |
46,200 |
14.503,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
17:35 |
+0,100 |
+0,81% |
0,000 |
0,000 |
12,350 |
2,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,760 |
3,11 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
38,940 |
935.331,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
17:35 |
-1,500 |
-0,81% |
0,000 |
0,000 |
184,400 |
143.041,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,710 |
17:41 |
-0,014 |
-0,09% |
0,000 |
0,000 |
15,724 |
3,82 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
17:35 |
+0,320 |
+0,42% |
0,000 |
0,000 |
75,520 |
431.386,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
17:39 |
-0,330 |
-1,11% |
0,000 |
0,000 |
29,860 |
214.884,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,430 |
18:30 |
+0,150 |
+0,38% |
39,430 |
39,510 |
39,280 |
3.810,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,350 |
17:35 |
+1,950 |
+2,37% |
0,000 |
0,000 |
82,400 |
72.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,710 |
17:35 |
+0,800 |
+1,64% |
0,000 |
0,000 |
48,910 |
825.921,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:35 |
+1,120 |
+1,84% |
0,000 |
0,000 |
61,000 |
204.878,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
36.462,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,590 |
17:38 |
-0,075 |
-0,48% |
0,000 |
0,000 |
15,665 |
2,52 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,250 |
17:35 |
-0,100 |
-0,11% |
0,000 |
0,000 |
92,350 |
59.882,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
17:39 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,920 |
22.576,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,660 |
17:35 |
+0,580 |
+0,89% |
0,000 |
0,000 |
65,080 |
282.463,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
17:36 |
+0,860 |
+0,93% |
0,000 |
0,000 |
92,840 |
507.582,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,200 |
17:35 |
+0,400 |
+0,79% |
0,000 |
0,000 |
50,800 |
50.278,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
146,200 |
116.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,200 |
17:35 |
+0,400 |
+1,18% |
0,000 |
0,000 |
33,800 |
26.463,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,520 |
17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,380 |
54.438,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
17:35 |
+0,640 |
+2,32% |
0,000 |
0,000 |
27,630 |
2,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
17:39 |
+0,540 |
+1,12% |
0,000 |
0,000 |
48,220 |
1,08 Mio. |
|
|
AURUBIS AG |
676650 |
76,150 |
17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
74,850 |
34.572,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
17:35 |
-0,500 |
-0,21% |
0,000 |
0,000 |
240,500 |
3.525,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,115 |
17:37 |
+0,039 |
+1,88% |
2,100 |
2,115 |
2,076 |
3.850,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
17:35 |
+1,300 |
+0,49% |
0,000 |
0,000 |
264,900 |
315.949,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,720 |
17:35 |
-0,670 |
-2,86% |
0,000 |
0,000 |
23,390 |
413.002,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
17:35 |
+0,320 |
+0,20% |
0,000 |
0,000 |
159,100 |
118.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
17:35 |
-1,200 |
-0,54% |
0,000 |
0,000 |
223,900 |
167.826,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
17:35 |
-0,100 |
-0,57% |
0,000 |
0,000 |
17,500 |
38.250,00 |
|
