| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.843,47 |
16:49 |
+49,58 |
+1,31% |
- |
- |
3.793,89 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.877,27 |
16:49 |
+37,12 |
+1,31% |
- |
- |
2.840,15 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
16:47 |
+4,500 |
+1,89% |
241,500 |
243,000 |
238,000 |
3.515,00 |
|
|
SARTORIUS AG O.N. |
716560 |
224,500 |
16:32 |
+3,500 |
+1,58% |
223,500 |
225,500 |
221,000 |
1.228,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
150,600 |
15:22 |
+2,000 |
+1,35% |
149,800 |
150,800 |
148,600 |
914,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
112,600 |
16:48 |
+4,800 |
+4,45% |
112,400 |
113,400 |
107,800 |
13.270,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,050 |
16:49 |
+0,700 |
+0,72% |
98,000 |
98,050 |
97,350 |
81.057,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
16:49 |
+3,000 |
+3,75% |
82,950 |
83,050 |
80,000 |
45.221,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,900 |
16:37 |
+0,700 |
+0,93% |
75,700 |
75,900 |
75,200 |
11.339,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,150 |
16:49 |
+4,950 |
+7,05% |
75,050 |
75,150 |
70,200 |
72.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
73,550 |
15:32 |
+2,000 |
+2,80% |
74,250 |
74,400 |
71,550 |
53,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
16:43 |
+0,500 |
+0,76% |
66,600 |
66,650 |
66,100 |
48.110,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,800 |
08:01 |
+0,400 |
+0,68% |
60,100 |
61,000 |
58,400 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,000 |
16:48 |
+1,200 |
+2,08% |
58,800 |
59,000 |
57,800 |
473,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
57,800 |
02.05. / 17:36 |
-1,800 |
-3,02% |
57,200 |
58,000 |
57,800 |
1.475,00 |
 |
|
NEXUS AG O.N. |
522090 |
52,000 |
14:35 |
-0,300 |
-0,57% |
52,000 |
52,400 |
52,300 |
5,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,600 |
16:48 |
+0,880 |
+1,77% |
50,550 |
50,650 |
49,720 |
57.453,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
16:47 |
+0,050 |
+0,10% |
49,850 |
50,200 |
49,850 |
5.143,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
16:49 |
+0,780 |
+1,74% |
45,560 |
45,600 |
44,820 |
36.925,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,000 |
16:47 |
-1,000 |
-2,17% |
44,900 |
45,000 |
46,000 |
82.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,200 |
10:54 |
±0,000 |
±0,00% |
44,600 |
45,200 |
45,200 |
464,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
44,700 |
16:06 |
+1,000 |
+2,29% |
44,100 |
44,700 |
43,700 |
781,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
43,450 |
16:34 |
+0,650 |
+1,52% |
43,350 |
43,400 |
42,800 |
18.932,00 |
|
|
OHB SE O.N. |
593612 |
43,000 |
14:02 |
-0,400 |
-0,92% |
43,000 |
43,400 |
43,400 |
141,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,450 |
16:46 |
-0,400 |
-0,93% |
42,450 |
42,500 |
42,850 |
2.419,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,800 |
15:00 |
-0,500 |
-1,27% |
39,000 |
39,500 |
39,300 |
235,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,300 |
16:47 |
+1,320 |
+3,57% |
38,240 |
38,320 |
36,980 |
36.712,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,440 |
16:41 |
+1,880 |
+5,29% |
37,420 |
37,480 |
35,560 |
5.745,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,000 |
16:40 |
-0,100 |
-0,28% |
35,000 |
35,100 |
35,100 |
2.596,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,000 |
09:09 |
-0,200 |
-0,58% |
33,800 |
34,000 |
34,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
34,000 |
16:10 |
-0,800 |
-2,30% |
33,400 |
34,000 |
34,800 |
2.850,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
16:42 |
+0,300 |
+1,01% |
30,080 |
30,140 |
29,800 |
13.110,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,820 |
16:43 |
+0,440 |
+1,55% |
28,720 |
28,800 |
28,380 |
25.927,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,750 |
16:31 |
+0,500 |
+1,77% |
28,700 |
28,850 |
28,250 |
8.803,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
16:48 |
-0,720 |
-2,78% |
25,200 |
25,240 |
25,940 |
570.456,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,140 |
16:48 |
-0,080 |
-0,32% |
25,100 |
25,140 |
25,220 |
116.144,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,200 |
16:40 |
+0,300 |
+1,26% |
24,150 |
24,300 |
23,900 |
32.426,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,600 |
16:37 |
±0,000 |
±0,00% |
22,500 |
22,700 |
22,600 |
3.869,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
16:48 |
-0,120 |
-0,53% |
22,360 |
22,400 |
22,500 |
96.916,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
09:41 |
-0,400 |
-1,75% |
22,200 |
22,600 |
22,800 |
228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,960 |
16:49 |
+0,570 |
+2,66% |
21,940 |
21,970 |
21,390 |
381.538,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
16:21 |
-0,700 |
-3,14% |
21,600 |
22,000 |
22,300 |
6.934,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
16:32 |
+0,100 |
+0,49% |
20,300 |
20,380 |
20,240 |
50.187,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
20,100 |
15:54 |
+0,100 |
+0,50% |
19,900 |
20,100 |
20,000 |
718,00 |
|
|
SFC ENERGY AG |
756857 |
19,580 |
16:32 |
+0,260 |
+1,35% |
19,540 |
19,660 |
19,320 |
27.865,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,250 |
16:42 |
+0,240 |
+1,26% |
19,300 |
19,380 |
19,010 |
280.341,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
16:22 |
-0,300 |
-1,51% |
19,200 |
19,600 |
19,900 |
1.787,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,170 |
16:48 |
+0,560 |
+3,01% |
19,150 |
19,200 |
18,610 |
22.268,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
16:33 |
-0,050 |
-0,27% |
18,050 |
18,150 |
18,200 |
8.184,00 |
|
|
YOC AG O.N. |
593273 |
16,500 |
10:48 |
+0,200 |
+1,23% |
16,500 |
16,800 |
16,300 |
1.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
16,200 |
16:41 |
-0,220 |
-1,34% |
16,160 |
16,220 |
16,420 |
19.800,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,000 |
09:09 |
-0,050 |
-0,33% |
14,950 |
15,100 |
15,050 |
0,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,750 |
02.05. / 17:36 |
±0,000 |
±0,00% |
14,500 |
14,850 |
14,750 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
16:28 |
+0,050 |
+0,34% |
14,500 |
14,700 |
14,650 |
1.742,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,610 |
16:48 |
-0,030 |
-0,22% |
13,600 |
13,630 |
13,640 |
476.142,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
16:48 |
+0,020 |
+0,15% |
13,420 |
13,460 |
13,440 |
52.482,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,450 |
12:33 |
+0,080 |
+0,65% |
12,520 |
12,540 |
12,370 |
1.620,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,455 |
16:49 |
+0,020 |
+0,16% |
12,445 |
12,455 |
12,435 |
154.950,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,400 |
15:19 |
+0,200 |
+1,64% |
12,400 |
12,600 |
12,200 |
1.230,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
14:16 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
2.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,060 |
16:37 |
+0,120 |
+1,10% |
11,060 |
11,120 |
10,940 |
13.325,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,100 |
16:42 |
+0,430 |
+4,45% |
10,050 |
10,120 |
9,670 |
159.603,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,905 |
16:49 |
+0,010 |
+0,10% |
9,895 |
9,910 |
9,895 |
1,57 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,800 |
13:29 |
+0,900 |
+11,39% |
8,500 |
8,980 |
7,900 |
1.380,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,970 |
16:47 |
+0,110 |
+1,40% |
7,970 |
8,020 |
7,860 |
45.389,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
16:45 |
-0,140 |
-1,83% |
7,420 |
7,500 |
7,640 |
4.156,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
15:44 |
+0,150 |
+2,48% |
6,100 |
6,300 |
6,050 |
1.046,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
02.05. / 17:36 |
-0,150 |
-2,36% |
6,100 |
6,200 |
6,200 |
1.789,00 |
|
|
VISCOM AG O.N. |
784686 |
5,980 |
13:55 |
±0,000 |
±0,00% |
5,800 |
6,000 |
5,980 |
684,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
02.05. / 17:36 |
±0,000 |
±0,00% |
5,300 |
5,400 |
5,300 |
1.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,434 |
16:46 |
+0,168 |
+3,94% |
4,407 |
4,437 |
4,266 |
140.408,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
4,000 |
02.05. / 17:36 |
±0,000 |
±0,00% |
3,920 |
4,140 |
4,000 |
0,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,990 |
09:02 |
+0,010 |
+0,34% |
2,960 |
3,000 |
2,980 |
121,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
16:13 |
+0,040 |
+1,40% |
2,840 |
2,900 |
2,860 |
1.023,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,245 |
09:09 |
+0,060 |
+2,75% |
2,420 |
2,440 |
2,185 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
15:45 |
±0,000 |
±0,00% |
1,930 |
1,970 |
1,970 |
80.077,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
13:04 |
-0,070 |
-4,00% |
1,590 |
1,685 |
1,750 |
7.227,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,495 |
10:46 |
-0,055 |
-3,55% |
1,495 |
1,545 |
1,550 |
940,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
13:18 |
+0,105 |
+9,95% |
1,140 |
1,220 |
1,055 |
6.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,180 |
15:58 |
+0,005 |
+0,43% |
1,135 |
1,180 |
1,175 |
5.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TELES AG ON |
A289B0 |
1,080 |
02.05. / 17:36 |
+0,020 |
+1,89% |
1,040 |
1,110 |
1,080 |
0,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,755 |
02.05. / 17:36 |
±0,000 |
±0,00% |
0,720 |
0,785 |
0,755 |
0,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,710 |
16:43 |
+0,008 |
+1,14% |
0,702 |
0,714 |
0,702 |
95.818,00 |
|
