Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.290,65 | 16:29 | +24,43 | +0,75% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,73 | 16:29 | +18,01 | +0,75% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,400 | 16:28 | -1,900 | -0,67% | 282,400 | 282,600 | 284,300 | 53.153,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 16:28 | +1,500 | +0,62% | 243,500 | 244,500 | 242,000 | 1.521,00 | |
|
SAP SE O.N. | 716460 | 171,120 | 16:29 | +0,400 | +0,23% | 171,100 | 171,140 | 170,720 | 290.681,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 16:28 | +2,600 | +2,66% | 100,300 | 100,400 | 97,800 | 48.930,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,150 | 16:29 | -0,100 | -0,12% | 83,100 | 83,200 | 83,250 | 10.987,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,950 | 16:27 | +1,350 | +1,81% | 75,950 | 76,000 | 74,600 | 25.214,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,150 | 15:55 | +0,600 | +0,82% | 74,050 | 74,150 | 73,550 | 119,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,750 | 16:24 | +0,100 | +0,15% | 66,800 | 66,950 | 66,650 | 28.625,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,700 | 66,800 | 64,800 | 31,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,580 | 16:28 | +0,680 | +1,31% | 52,580 | 52,620 | 51,900 | 187.727,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,640 | 16:28 | -0,410 | -0,82% | 49,540 | 49,640 | 50,050 | 60.873,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,900 | 16:27 | +2,250 | +5,04% | 46,800 | 46,900 | 44,650 | 23.101,00 | |
|
BECHTLE AG O.N. | 515870 | 45,920 | 16:29 | +0,560 | +1,23% | 45,920 | 45,940 | 45,360 | 23.375,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,800 | 16:28 | -0,140 | -0,35% | 39,795 | 39,810 | 39,940 | 179.867,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,720 | 16:22 | +1,360 | +3,55% | 39,720 | 39,780 | 38,360 | 24.545,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 15:55 | +0,020 | +0,05% | 37,880 | 37,900 | 37,860 | 3.326,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,040 | 16:29 | +0,605 | +1,92% | 32,035 | 32,040 | 31,435 | 1,55 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,640 | 16:19 | -0,260 | -0,87% | 29,580 | 29,640 | 29,900 | 15.865,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 16:15 | -0,100 | -0,35% | 28,500 | 28,560 | 28,620 | 33.210,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,900 | 16:29 | +0,740 | +2,94% | 25,900 | 25,920 | 25,160 | 293.654,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,180 | 16:26 | +0,160 | +0,64% | 25,160 | 25,220 | 25,020 | 35.124,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 16:29 | +0,540 | +2,41% | 22,940 | 22,960 | 22,400 | 35.930,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,300 | 16:29 | +0,440 | +2,01% | 22,290 | 22,310 | 21,860 | 294.116,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 16:29 | +0,090 | +0,42% | 21,750 | 21,760 | 21,660 | 2,58 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 18,910 | 16:26 | -0,410 | -2,12% | 18,860 | 18,920 | 19,320 | 132.934,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 16:28 | +0,240 | +1,48% | 16,400 | 16,440 | 16,180 | 15.727,00 | |
|
NORDEX SE O.N. | A0D655 | 13,540 | 16:27 | -0,190 | -1,38% | 13,520 | 13,550 | 13,730 | 328.101,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 15:58 | -0,020 | -0,15% | 13,420 | 13,440 | 13,440 | 21.219,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,385 | 16:25 | -0,030 | -0,24% | 12,380 | 12,390 | 12,415 | 192.852,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,610 | 16:29 | -0,150 | -1,54% | 9,600 | 9,615 | 9,760 | 1,61 Mio. | |