| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.675,06 |
20:26 |
+0,88 |
+0,00% |
- |
- |
18.674,19 |
0,00 |
|
|
Adobe |
871981 |
478,840 |
20:26 |
-5,850 |
-1,21% |
478,750 |
478,940 |
484,690 |
1,02 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,450 |
20:26 |
-1,879 |
-1,13% |
164,450 |
164,470 |
166,330 |
24,02 Mio. |
|
|
Airbnb |
A2QG35 |
144,410 |
20:26 |
-1,960 |
-1,34% |
144,390 |
144,430 |
146,370 |
2,38 Mio. |
|
|
Alphabet |
A14Y6F |
177,525 |
20:26 |
+0,605 |
+0,34% |
177,520 |
177,530 |
176,920 |
8,82 Mio. |
|
|
Alphabet |
A14Y6H |
179,060 |
20:26 |
+0,600 |
+0,34% |
179,060 |
179,080 |
178,460 |
8,03 Mio. |
|
|
Amazon.com |
906866 |
181,590 |
20:26 |
-1,950 |
-1,06% |
181,580 |
181,590 |
183,540 |
38,13 Mio. |
|
|
American Electric Power Compan |
850222 |
92,770 |
20:26 |
+0,180 |
+0,19% |
92,760 |
92,770 |
92,590 |
1,00 Mio. |
|
|
Amgen |
867900 |
313,305 |
20:26 |
-1,235 |
-0,39% |
313,250 |
313,360 |
314,540 |
939.058,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
216,390 |
20:26 |
-1,090 |
-0,50% |
216,350 |
216,430 |
217,480 |
1,62 Mio. |
|
|
ANSYS |
901492 |
326,660 |
20:24 |
-1,930 |
-0,59% |
326,560 |
326,800 |
328,590 |
200.637,00 |
|
|
Apple |
865985 |
192,480 |
20:26 |
+1,440 |
+0,75% |
192,470 |
192,480 |
191,040 |
25,16 Mio. |
|
|
Applied Materials |
865177 |
219,433 |
20:26 |
-0,517 |
-0,24% |
219,390 |
219,440 |
219,950 |
2,14 Mio. |
|
|
ASML Holding NV |
A1J85V |
929,850 |
20:26 |
-9,590 |
-1,02% |
929,580 |
929,810 |
939,440 |
492.626,00 |
|
|
AstraZeneca PLC |
886715 |
79,015 |
20:26 |
+1,905 |
+2,47% |
79,010 |
79,020 |
77,110 |
4,78 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,005 |
20:26 |
-1,835 |
-1,02% |
177,980 |
178,040 |
179,840 |
402.878,00 |
|
|
Autodesk |
869964 |
219,855 |
20:24 |
-1,545 |
-0,70% |
219,770 |
219,950 |
221,400 |
390.093,00 |
|
|
Automatic Data Processing |
850347 |
251,675 |
20:26 |
-0,105 |
-0,04% |
251,650 |
251,820 |
251,780 |
325.149,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,165 |
20:26 |
+0,055 |
+0,17% |
33,160 |
33,170 |
33,110 |
2,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
226,710 |
20:26 |
-4,870 |
-2,10% |
226,660 |
226,760 |
231,580 |
421.056,00 |
|
|
Booking Holdings |
A2JEXP |
3.795,600 |
20:21 |
+26,980 |
+0,72% |
3.788,440 |
3.797,020 |
3.768,620 |
89.423,00 |
|
|
Broadcom |
A2JG9Z |
1.398,060 |
20:26 |
-15,970 |
-1,13% |
1.397,590 |
1.398,840 |
1.414,030 |
750.614,00 |
|
|
Cadence Design Systems |
873567 |
289,820 |
20:26 |
-2,650 |
-0,91% |
289,790 |
289,970 |
292,470 |
514.589,00 |
|
|
CDW Corp |
A1W0KL |
228,865 |
20:25 |
+0,625 |
+0,27% |
228,850 |
228,910 |
228,240 |
438.736,00 |
|
|
Charter Communications |
A2AJX9 |
275,290 |
20:26 |
+0,450 |
+0,16% |
275,230 |
275,350 |
274,840 |
373.485,00 |
|
|
Cintas Corp |
880205 |
697,625 |
20:26 |
+0,165 |
+0,02% |
697,380 |
697,870 |
697,460 |
124.834,00 |
|
|
Cisco Systems |
878841 |
46,810 |
20:26 |
-0,320 |
-0,68% |
46,810 |
46,820 |
47,130 |
12,04 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,810 |
20:24 |
-0,140 |
-0,19% |
73,800 |
73,820 |
73,950 |
413.573,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,690 |
20:26 |
-0,890 |
-1,28% |
68,690 |
68,710 |
69,580 |
941.621,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,390 |
20:26 |
+0,180 |
+0,46% |
39,390 |
39,400 |
39,210 |
6,31 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,420 |
20:26 |
+5,350 |
+2,49% |
220,370 |
220,540 |
215,070 |
970.878,00 |
|
|
Copart |
893807 |
54,975 |
20:26 |
+0,055 |
+0,10% |
54,970 |
54,980 |
54,920 |
1,54 Mio. |
|
|
CoStar Group |
922134 |
87,050 |
20:25 |
-0,470 |
-0,54% |
87,010 |
87,100 |
87,520 |
498.737,00 |
|
|
Costco Wholesale Corp |
888351 |
797,390 |
20:26 |
+4,390 |
+0,55% |
797,160 |
797,620 |
793,000 |
547.174,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,550 |
20:26 |
+0,800 |
+0,23% |
349,430 |
349,640 |
348,750 |
1,25 Mio. |
|
|
CSX Corp |
865857 |
33,055 |
20:26 |
-0,355 |
-1,06% |
33,050 |
33,060 |
33,410 |
5,31 Mio. |
|
|
Datadog |
A2PSFR |
122,160 |
20:26 |
+0,870 |
+0,72% |
122,120 |
122,200 |
121,290 |
1,58 Mio. |
|
|
DexCom |
A0D9T1 |
130,386 |
20:26 |
-0,304 |
-0,23% |
130,380 |
130,430 |
130,690 |
709.977,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,980 |
20:25 |
-0,850 |
-0,43% |
196,910 |
197,030 |
197,830 |
417.631,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
114,445 |
20:26 |
+0,965 |
+0,85% |
114,410 |
114,450 |
113,480 |
1,22 Mio. |
|
|
DoorDash |
A2QHEA |
112,106 |
20:26 |
-1,854 |
-1,63% |
112,060 |
112,110 |
113,960 |
1,31 Mio. |
|
|
Electronic Arts |
878372 |
128,505 |
20:26 |
+0,205 |
+0,16% |
128,490 |
128,520 |
128,300 |
764.464,00 |
|
|
Exelon Corp |
852011 |
38,335 |
20:26 |
-0,125 |
-0,32% |
38,330 |
38,340 |
38,460 |
1,60 Mio. |
|
|
Fastenal Company |
887891 |
65,940 |
20:26 |
-0,720 |
-1,08% |
65,930 |
65,950 |
66,660 |
1,02 Mio. |
|
|
Fortinet |
A0YEFE |
61,070 |
20:26 |
-1,270 |
-2,04% |
61,070 |
61,080 |
62,340 |
2,94 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,480 |
20:26 |
-0,270 |
-0,33% |
81,450 |
81,510 |
81,750 |
482.973,00 |
|
|
Gilead Sciences |
885823 |
67,195 |
20:26 |
-0,705 |
-1,04% |
67,190 |
67,200 |
67,900 |
2,24 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,480 |
20:25 |
+0,480 |
+0,89% |
54,420 |
54,480 |
54,000 |
433.758,00 |
|
|
Honeywell International |
870153 |
203,670 |
20:26 |
-0,950 |
-0,46% |
203,640 |
203,700 |
204,620 |
844.377,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
522,330 |
20:23 |
-7,740 |
-1,46% |
521,950 |
522,720 |
530,070 |
261.566,00 |
|
|
Illumina |
927079 |
107,680 |
20:26 |
-0,850 |
-0,78% |
107,660 |
107,700 |
108,530 |
738.346,00 |
|
|
Intel Corp |
855681 |
31,735 |
20:26 |
-0,365 |
-1,14% |
31,730 |
31,740 |
32,100 |
18,65 Mio. |
|
|
Intuit |
886053 |
666,880 |
20:24 |
-3,270 |
-0,49% |
666,960 |
667,230 |
670,150 |
541.676,00 |
|
|
Intuitive Surgical |
888024 |
399,260 |
20:26 |
-0,770 |
-0,19% |
399,230 |
399,530 |
400,030 |
469.720,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,865 |
20:26 |
+0,185 |
+0,55% |
33,860 |
33,870 |
33,680 |
2,88 Mio. |
|
|
KLA Corp |
865884 |
768,240 |
20:26 |
-4,560 |
-0,59% |
767,350 |
768,830 |
772,800 |
312.039,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,855 |
20:26 |
+0,075 |
+0,21% |
35,850 |
35,860 |
35,780 |
2,85 Mio. |
|
|
Lam Research Corp |
869686 |
961,000 |
20:26 |
+18,960 |
+2,01% |
960,130 |
961,480 |
942,040 |
786.523,00 |
|
|
lululemon athletica |
A0MXBY |
323,220 |
20:26 |
-3,850 |
-1,18% |
323,090 |
323,320 |
327,070 |
1,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
238,100 |
20:25 |
-2,230 |
-0,93% |
238,060 |
238,170 |
240,330 |
399.373,00 |
|
|
Marvell Technology |
A3CNLD |
73,080 |
20:26 |
-1,390 |
-1,87% |
73,070 |
73,090 |
74,470 |
4,63 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.773,450 |
20:25 |
-14,280 |
-0,80% |
1.773,380 |
1.774,910 |
1.787,730 |
147.460,00 |
|
|
Meta Platforms |
A1JWVX |
464,810 |
20:26 |
-4,030 |
-0,86% |
464,720 |
464,810 |
468,840 |
8,19 Mio. |
|
|
Microchip Technology |
886105 |
95,620 |
20:26 |
-0,840 |
-0,87% |
95,610 |
95,630 |
96,460 |
1,62 Mio. |
|
|
Micron Technology |
869020 |
127,610 |
20:26 |
-1,390 |
-1,08% |
127,590 |
127,630 |
129,000 |
11,36 Mio. |
|
|
Microsoft Corp |
870747 |
429,400 |
20:26 |
+4,060 |
+0,95% |
429,370 |
429,410 |
425,340 |
12,48 Mio. |
|
|
Moderna |
A2N9D9 |
141,460 |
20:26 |
+0,450 |
+0,32% |
141,400 |
141,460 |
141,010 |
2,09 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,425 |
20:26 |
+0,155 |
+0,22% |
70,420 |
70,430 |
70,270 |
2,02 Mio. |
|
|
MongoDB |
A2DYB1 |
366,330 |
20:26 |
-1,680 |
-0,46% |
366,230 |
366,380 |
368,010 |
301.967,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,235 |
20:26 |
-0,345 |
-0,64% |
53,230 |
53,240 |
53,580 |
2,50 Mio. |
|
|
Netflix |
552484 |
645,960 |
20:26 |
+5,140 |
+0,80% |
645,780 |
645,970 |
640,820 |
1,77 Mio. |
|
|
NVIDIA Corp |
918422 |
948,500 |
20:26 |
+0,700 |
+0,07% |
948,410 |
948,540 |
947,800 |
24,02 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,550 |
20:26 |
-0,020 |
-0,01% |
273,480 |
273,640 |
273,570 |
523.467,00 |
|
|
O'Reilly Automotive |
A1H5JY |
996,625 |
20:26 |
+1,295 |
+0,13% |
995,900 |
997,350 |
995,330 |
177.870,00 |
|
|
Old Dominion Freight Line |
923655 |
175,570 |
20:26 |
-3,400 |
-1,90% |
175,540 |
175,600 |
178,970 |
1,60 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,370 |
20:26 |
-1,910 |
-2,57% |
72,360 |
72,370 |
74,280 |
2,43 Mio. |
|
|
PACCAR |
861114 |
105,680 |
20:25 |
+0,260 |
+0,25% |
105,660 |
105,690 |
105,420 |
792.160,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,210 |
20:26 |
-7,560 |
-2,33% |
315,950 |
316,380 |
323,770 |
10,68 Mio. |
|
|
Paychex |
868284 |
125,280 |
20:26 |
-0,290 |
-0,23% |
125,250 |
125,300 |
125,570 |
350.685,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
64,030 |
20:26 |
-0,740 |
-1,14% |
64,020 |
64,030 |
64,770 |
3,69 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,510 |
20:26 |
-2,260 |
-1,54% |
144,490 |
144,530 |
146,770 |
8,84 Mio. |
|
|
PepsiCo |
851995 |
180,690 |
20:25 |
+0,380 |
+0,21% |
180,700 |
180,730 |
180,310 |
1,21 Mio. |
|
|
QUALCOMM |
883121 |
200,550 |
20:26 |
+2,790 |
+1,41% |
200,520 |
200,640 |
197,760 |
8,25 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
992,440 |
20:23 |
+5,170 |
+0,52% |
991,810 |
992,400 |
987,270 |
179.784,00 |
|
|
Roper Technologies |
883563 |
540,630 |
20:24 |
-5,740 |
-1,05% |
540,490 |
540,900 |
546,370 |
135.088,00 |
|
|
Ross Stores |
870053 |
131,750 |
20:25 |
+0,230 |
+0,17% |
131,740 |
131,790 |
131,520 |
928.751,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,935 |
20:26 |
-0,055 |
-1,84% |
2,930 |
2,940 |
2,990 |
6,73 Mio. |
|
|
Starbucks Corp |
884437 |
77,625 |
20:26 |
+0,085 |
+0,11% |
77,620 |
77,630 |
77,540 |
5,15 Mio. |
|
|
Synopsys |
883703 |
571,250 |
20:25 |
-3,130 |
-0,54% |
570,920 |
571,330 |
574,380 |
300.974,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,340 |
20:26 |
+0,440 |
+0,27% |
164,330 |
164,350 |
163,900 |
1,58 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,060 |
20:25 |
+0,160 |
+0,11% |
151,020 |
151,080 |
150,900 |
1,01 Mio. |
|
|
Tesla |
A1CX3T |
184,970 |
20:26 |
+10,020 |
+5,73% |
184,960 |
184,980 |
174,950 |
78,99 Mio. |
|
|
Texas Instruments |
852654 |
199,110 |
20:26 |
-0,090 |
-0,05% |
199,090 |
199,120 |
199,200 |
2,52 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,405 |
20:25 |
-2,095 |
-2,15% |
95,350 |
95,400 |
97,500 |
1,56 Mio. |
|
|
Verisk Analytics |
A0YA2M |
250,125 |
20:24 |
-2,285 |
-0,91% |
250,150 |
250,370 |
252,410 |
220.930,00 |
|
|
Vertex Pharmaceuticals |
882807 |
439,270 |
20:25 |
-6,600 |
-1,48% |
439,160 |
439,480 |
445,870 |
465.875,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,665 |
20:26 |
-1,155 |
-6,48% |
16,660 |
16,670 |
17,820 |
14,98 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,930 |
20:26 |
-0,160 |
-1,98% |
7,920 |
7,930 |
8,090 |
26,16 Mio. |
|
|
Workday |
A1J39P |
257,890 |
20:26 |
-1,610 |
-0,62% |
257,810 |
257,970 |
259,500 |
919.679,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
56,635 |
20:26 |
+0,565 |
+1,01% |
56,630 |
56,640 |
56,070 |
1,40 Mio. |
|
|
Zscaler |
A2JF28 |
176,800 |
20:26 |
-3,800 |
-2,10% |
176,800 |
176,930 |
180,600 |
1,08 Mio. |
|