Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.675,06 20:26 +0,88 +0,00% - - 18.674,19 0,00
Adobe 871981 478,840 20:26 -5,850 -1,21% 478,750 478,940 484,690 1,02 Mio.
Advanced Micro Devices 863186 164,450 20:26 -1,879 -1,13% 164,450 164,470 166,330 24,02 Mio.
Airbnb A2QG35 144,410 20:26 -1,960 -1,34% 144,390 144,430 146,370 2,38 Mio.
Alphabet A14Y6F 177,525 20:26 +0,605 +0,34% 177,520 177,530 176,920 8,82 Mio.
Alphabet A14Y6H 179,060 20:26 +0,600 +0,34% 179,060 179,080 178,460 8,03 Mio.
Amazon.com 906866 181,590 20:26 -1,950 -1,06% 181,580 181,590 183,540 38,13 Mio.
American Electric Power Compan 850222 92,770 20:26 +0,180 +0,19% 92,760 92,770 92,590 1,00 Mio.
Amgen 867900 313,305 20:26 -1,235 -0,39% 313,250 313,360 314,540 939.058,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 216,390 20:26 -1,090 -0,50% 216,350 216,430 217,480 1,62 Mio.
ANSYS 901492 326,660 20:24 -1,930 -0,59% 326,560 326,800 328,590 200.637,00
Apple 865985 192,480 20:26 +1,440 +0,75% 192,470 192,480 191,040 25,16 Mio.
Applied Materials 865177 219,433 20:26 -0,517 -0,24% 219,390 219,440 219,950 2,14 Mio.
ASML Holding NV A1J85V 929,850 20:26 -9,590 -1,02% 929,580 929,810 939,440 492.626,00
AstraZeneca PLC 886715 79,015 20:26 +1,905 +2,47% 79,010 79,020 77,110 4,78 Mio.
Atlassian Corp A3DUN5 178,005 20:26 -1,835 -1,02% 177,980 178,040 179,840 402.878,00
Autodesk 869964 219,855 20:24 -1,545 -0,70% 219,770 219,950 221,400 390.093,00
Automatic Data Processing 850347 251,675 20:26 -0,105 -0,04% 251,650 251,820 251,780 325.149,00  
Baker Hughes Company A2DUAY 33,165 20:26 +0,055 +0,17% 33,160 33,170 33,110 2,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 226,710 20:26 -4,870 -2,10% 226,660 226,760 231,580 421.056,00
Booking Holdings A2JEXP 3.795,600 20:21 +26,980 +0,72% 3.788,440 3.797,020 3.768,620 89.423,00
Broadcom A2JG9Z 1.398,060 20:26 -15,970 -1,13% 1.397,590 1.398,840 1.414,030 750.614,00
Cadence Design Systems 873567 289,820 20:26 -2,650 -0,91% 289,790 289,970 292,470 514.589,00
CDW Corp A1W0KL 228,865 20:25 +0,625 +0,27% 228,850 228,910 228,240 438.736,00
Charter Communications A2AJX9 275,290 20:26 +0,450 +0,16% 275,230 275,350 274,840 373.485,00
Cintas Corp 880205 697,625 20:26 +0,165 +0,02% 697,380 697,870 697,460 124.834,00  
Cisco Systems 878841 46,810 20:26 -0,320 -0,68% 46,810 46,820 47,130 12,04 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,810 20:24 -0,140 -0,19% 73,800 73,820 73,950 413.573,00
Cognizant Technology Solutions 915272 68,690 20:26 -0,890 -1,28% 68,690 68,710 69,580 941.621,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,390 20:26 +0,180 +0,46% 39,390 39,400 39,210 6,31 Mio.
Constellation Energy Corp A3DCXB 220,420 20:26 +5,350 +2,49% 220,370 220,540 215,070 970.878,00
Copart 893807 54,975 20:26 +0,055 +0,10% 54,970 54,980 54,920 1,54 Mio.  
CoStar Group 922134 87,050 20:25 -0,470 -0,54% 87,010 87,100 87,520 498.737,00
Costco Wholesale Corp 888351 797,390 20:26 +4,390 +0,55% 797,160 797,620 793,000 547.174,00
CrowdStrike Holdings A2PK2R 349,550 20:26 +0,800 +0,23% 349,430 349,640 348,750 1,25 Mio.
CSX Corp 865857 33,055 20:26 -0,355 -1,06% 33,050 33,060 33,410 5,31 Mio.
Datadog A2PSFR 122,160 20:26 +0,870 +0,72% 122,120 122,200 121,290 1,58 Mio.
DexCom A0D9T1 130,386 20:26 -0,304 -0,23% 130,380 130,430 130,690 709.977,00
Diamondback Energy A1J6Y4 196,980 20:25 -0,850 -0,43% 196,910 197,030 197,830 417.631,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 114,445 20:26 +0,965 +0,85% 114,410 114,450 113,480 1,22 Mio.
DoorDash A2QHEA 112,106 20:26 -1,854 -1,63% 112,060 112,110 113,960 1,31 Mio.
Electronic Arts 878372 128,505 20:26 +0,205 +0,16% 128,490 128,520 128,300 764.464,00
Exelon Corp 852011 38,335 20:26 -0,125 -0,32% 38,330 38,340 38,460 1,60 Mio.
Fastenal Company 887891 65,940 20:26 -0,720 -1,08% 65,930 65,950 66,660 1,02 Mio.
Fortinet A0YEFE 61,070 20:26 -1,270 -2,04% 61,070 61,080 62,340 2,94 Mio.
GE HealthCare Technologies A3D3G6 81,480 20:26 -0,270 -0,33% 81,450 81,510 81,750 482.973,00
Gilead Sciences 885823 67,195 20:26 -0,705 -1,04% 67,190 67,200 67,900 2,24 Mio.
GlobalFoundries A3C6AF 54,480 20:25 +0,480 +0,89% 54,420 54,480 54,000 433.758,00
Honeywell International 870153 203,670 20:26 -0,950 -0,46% 203,640 203,700 204,620 844.377,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 522,330 20:23 -7,740 -1,46% 521,950 522,720 530,070 261.566,00
Illumina 927079 107,680 20:26 -0,850 -0,78% 107,660 107,700 108,530 738.346,00
Intel Corp 855681 31,735 20:26 -0,365 -1,14% 31,730 31,740 32,100 18,65 Mio.
Intuit 886053 666,880 20:24 -3,270 -0,49% 666,960 667,230 670,150 541.676,00
Intuitive Surgical 888024 399,260 20:26 -0,770 -0,19% 399,230 399,530 400,030 469.720,00
Keurig Dr Pepper A2JQPZ 33,865 20:26 +0,185 +0,55% 33,860 33,870 33,680 2,88 Mio.
KLA Corp 865884 768,240 20:26 -4,560 -0,59% 767,350 768,830 772,800 312.039,00
Kraft Heinz Company (The) A14TU4 35,855 20:26 +0,075 +0,21% 35,850 35,860 35,780 2,85 Mio.
Lam Research Corp 869686 961,000 20:26 +18,960 +2,01% 960,130 961,480 942,040 786.523,00
lululemon athletica A0MXBY 323,220 20:26 -3,850 -1,18% 323,090 323,320 327,070 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 238,100 20:25 -2,230 -0,93% 238,060 238,170 240,330 399.373,00
Marvell Technology A3CNLD 73,080 20:26 -1,390 -1,87% 73,070 73,090 74,470 4,63 Mio.
MercadoLibre A0MYNP 1.773,450 20:25 -14,280 -0,80% 1.773,380 1.774,910 1.787,730 147.460,00
Meta Platforms A1JWVX 464,810 20:26 -4,030 -0,86% 464,720 464,810 468,840 8,19 Mio.
Microchip Technology 886105 95,620 20:26 -0,840 -0,87% 95,610 95,630 96,460 1,62 Mio.
Micron Technology 869020 127,610 20:26 -1,390 -1,08% 127,590 127,630 129,000 11,36 Mio.
Microsoft Corp 870747 429,400 20:26 +4,060 +0,95% 429,370 429,410 425,340 12,48 Mio.
Moderna A2N9D9 141,460 20:26 +0,450 +0,32% 141,400 141,460 141,010 2,09 Mio.
Mondelez International A1J4U0 70,425 20:26 +0,155 +0,22% 70,420 70,430 70,270 2,02 Mio.
MongoDB A2DYB1 366,330 20:26 -1,680 -0,46% 366,230 366,380 368,010 301.967,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,235 20:26 -0,345 -0,64% 53,230 53,240 53,580 2,50 Mio.
Netflix 552484 645,960 20:26 +5,140 +0,80% 645,780 645,970 640,820 1,77 Mio.
NVIDIA Corp 918422 948,500 20:26 +0,700 +0,07% 948,410 948,540 947,800 24,02 Mio.  
NXP Semiconductors NV A1C5WJ 273,550 20:26 -0,020 -0,01% 273,480 273,640 273,570 523.467,00  
O'Reilly Automotive A1H5JY 996,625 20:26 +1,295 +0,13% 995,900 997,350 995,330 177.870,00
Old Dominion Freight Line 923655 175,570 20:26 -3,400 -1,90% 175,540 175,600 178,970 1,60 Mio.
ON Semiconductor Corp 930124 72,370 20:26 -1,910 -2,57% 72,360 72,370 74,280 2,43 Mio.
PACCAR 861114 105,680 20:25 +0,260 +0,25% 105,660 105,690 105,420 792.160,00
Palo Alto Networks A1JZ0Q 316,210 20:26 -7,560 -2,33% 315,950 316,380 323,770 10,68 Mio.
Paychex 868284 125,280 20:26 -0,290 -0,23% 125,250 125,300 125,570 350.685,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,030 20:26 -0,740 -1,14% 64,020 64,030 64,770 3,69 Mio.
PDD Holdings A2JRK6 144,510 20:26 -2,260 -1,54% 144,490 144,530 146,770 8,84 Mio.
PepsiCo 851995 180,690 20:25 +0,380 +0,21% 180,700 180,730 180,310 1,21 Mio.
QUALCOMM 883121 200,550 20:26 +2,790 +1,41% 200,520 200,640 197,760 8,25 Mio.
Regeneron Pharmaceuticals 881535 992,440 20:23 +5,170 +0,52% 991,810 992,400 987,270 179.784,00
Roper Technologies 883563 540,630 20:24 -5,740 -1,05% 540,490 540,900 546,370 135.088,00
Ross Stores 870053 131,750 20:25 +0,230 +0,17% 131,740 131,790 131,520 928.751,00
Sirius XM Holdings A1W8XE 2,935 20:26 -0,055 -1,84% 2,930 2,940 2,990 6,73 Mio.
Starbucks Corp 884437 77,625 20:26 +0,085 +0,11% 77,620 77,630 77,540 5,15 Mio.  
Synopsys 883703 571,250 20:25 -3,130 -0,54% 570,920 571,330 574,380 300.974,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,340 20:26 +0,440 +0,27% 164,330 164,350 163,900 1,58 Mio.
Take-Two Interactive Software 914508 151,060 20:25 +0,160 +0,11% 151,020 151,080 150,900 1,01 Mio.  
Tesla A1CX3T 184,970 20:26 +10,020 +5,73% 184,960 184,980 174,950 78,99 Mio.
Texas Instruments 852654 199,110 20:26 -0,090 -0,05% 199,090 199,120 199,200 2,52 Mio.  
Trade Desk (The) A2ARCV 95,405 20:25 -2,095 -2,15% 95,350 95,400 97,500 1,56 Mio.
Verisk Analytics A0YA2M 250,125 20:24 -2,285 -0,91% 250,150 250,370 252,410 220.930,00
Vertex Pharmaceuticals 882807 439,270 20:25 -6,600 -1,48% 439,160 439,480 445,870 465.875,00
Walgreens Boots Alliance A12HJF 16,665 20:26 -1,155 -6,48% 16,660 16,670 17,820 14,98 Mio.
Warner Bros Discovery A3DJQZ 7,930 20:26 -0,160 -1,98% 7,920 7,930 8,090 26,16 Mio.
Workday A1J39P 257,890 20:26 -1,610 -0,62% 257,810 257,970 259,500 919.679,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 56,635 20:26 +0,565 +1,01% 56,630 56,640 56,070 1,40 Mio.
Zscaler A2JF28 176,800 20:26 -3,800 -2,10% 176,800 176,930 180,600 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH