| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.664,91 |
17:30 |
-9,28 |
-0,05% |
- |
- |
18.674,19 |
0,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,015 |
17:30 |
-0,805 |
-4,52% |
17,010 |
17,020 |
17,820 |
7,06 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
310,810 |
17:30 |
-12,960 |
-4,00% |
310,620 |
310,900 |
323,770 |
7,42 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,450 |
17:30 |
-1,830 |
-2,46% |
72,440 |
72,460 |
74,280 |
1,59 Mio. |
|
|
Fortinet |
A0YEFE |
60,880 |
17:30 |
-1,460 |
-2,34% |
60,860 |
60,880 |
62,340 |
1,71 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,315 |
17:30 |
-2,185 |
-2,24% |
95,300 |
95,350 |
97,500 |
833.532,00 |
|
|
Biogen |
789617 |
226,490 |
17:29 |
-5,090 |
-2,20% |
226,460 |
226,710 |
231,580 |
264.585,00 |
|
|
Old Dominion Freight Line |
923655 |
176,020 |
17:30 |
-2,950 |
-1,65% |
176,020 |
176,200 |
178,970 |
861.515,00 |
|
|
ASML Holding NV |
A1J85V |
925,915 |
17:30 |
-13,525 |
-1,44% |
925,580 |
926,260 |
939,440 |
287.384,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
139,040 |
17:30 |
-1,970 |
-1,40% |
138,980 |
139,120 |
141,010 |
920.879,00 |
|
|
Roper Technologies |
883563 |
538,970 |
17:30 |
-7,400 |
-1,35% |
538,750 |
539,480 |
546,370 |
77.586,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,950 |
17:30 |
-0,040 |
-1,34% |
2,950 |
2,960 |
2,990 |
3,28 Mio. |
|
|
Gilead Sciences |
885823 |
66,995 |
17:30 |
-0,905 |
-1,33% |
66,990 |
67,000 |
67,900 |
947.445,00 |
|
|
PayPal Holdings |
A14R7U |
63,910 |
17:30 |
-0,860 |
-1,33% |
63,900 |
63,910 |
64,770 |
2,43 Mio. |
|
|
Marriott International |
913070 |
237,165 |
17:30 |
-3,165 |
-1,32% |
237,100 |
237,230 |
240,330 |
171.360,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,710 |
17:30 |
-0,870 |
-1,25% |
68,690 |
68,720 |
69,580 |
511.260,00 |
|
|
Zscaler |
A2JF28 |
178,380 |
17:30 |
-2,220 |
-1,23% |
178,240 |
178,450 |
180,600 |
791.041,00 |
|
|
MercadoLibre |
A0MYNP |
1.767,000 |
17:28 |
-20,730 |
-1,16% |
1.763,290 |
1.768,670 |
1.787,730 |
77.244,00 |
|
|
Advanced Micro Devices |
863186 |
164,410 |
17:30 |
-1,920 |
-1,15% |
164,380 |
164,420 |
166,330 |
14,96 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,440 |
17:30 |
-2,100 |
-1,14% |
181,430 |
181,450 |
183,540 |
22,18 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,790 |
17:30 |
-5,080 |
-1,14% |
440,460 |
440,910 |
445,870 |
203.673,00 |
|
|
Intel Corp |
855681 |
31,750 |
17:30 |
-0,350 |
-1,09% |
31,750 |
31,760 |
32,100 |
9,30 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,005 |
17:30 |
-0,085 |
-1,05% |
8,000 |
8,010 |
8,090 |
6,50 Mio. |
|
|
CSX Corp |
865857 |
33,068 |
17:30 |
-0,342 |
-1,02% |
33,060 |
33,070 |
33,410 |
3,61 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,850 |
17:30 |
-2,560 |
-1,01% |
249,740 |
249,960 |
252,410 |
114.571,00 |
|
|
DoorDash |
A2QHEA |
112,810 |
17:30 |
-1,150 |
-1,01% |
112,770 |
112,840 |
113,960 |
711.003,00 |
|
|
Marvell Technology |
A3CNLD |
73,750 |
17:30 |
-0,720 |
-0,97% |
73,740 |
73,760 |
74,470 |
2,76 Mio. |
|
|
IDEXX Laboratories |
888210 |
525,165 |
17:29 |
-4,905 |
-0,93% |
524,750 |
525,540 |
530,070 |
154.227,00 |
|
|
Airbnb |
A2QG35 |
145,020 |
17:30 |
-1,350 |
-0,92% |
144,980 |
145,030 |
146,370 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
569,210 |
17:30 |
-5,170 |
-0,90% |
568,800 |
569,540 |
574,380 |
183.291,00 |
|
|
KLA Corp |
865884 |
765,870 |
17:30 |
-6,930 |
-0,90% |
764,390 |
766,340 |
772,800 |
190.943,00 |
|
|
Autodesk |
869964 |
219,540 |
17:30 |
-1,860 |
-0,84% |
219,400 |
219,550 |
221,400 |
238.038,00 |
|
|
Copart |
893807 |
54,476 |
17:30 |
-0,444 |
-0,81% |
54,460 |
54,480 |
54,920 |
559.408,00 |
|
|
Adobe |
871981 |
480,860 |
17:30 |
-3,830 |
-0,79% |
480,670 |
480,890 |
484,690 |
531.638,00 |
|
|
lululemon athletica |
A0MXBY |
324,495 |
17:30 |
-2,575 |
-0,79% |
324,350 |
324,620 |
327,070 |
653.022,00 |
|
|
Illumina |
927079 |
107,720 |
17:30 |
-0,810 |
-0,75% |
107,680 |
107,780 |
108,530 |
345.282,00 |
|
|
Micron Technology |
869020 |
128,120 |
17:30 |
-0,880 |
-0,68% |
128,140 |
128,170 |
129,000 |
7,92 Mio. |
|
|
PDD Holdings |
A2JRK6 |
145,798 |
17:30 |
-0,971 |
-0,66% |
145,790 |
145,830 |
146,770 |
4,65 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,650 |
17:30 |
-1,190 |
-0,66% |
178,530 |
178,790 |
179,840 |
223.959,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
312,600 |
17:30 |
-1,940 |
-0,62% |
312,560 |
312,740 |
314,540 |
407.132,00 |
|
|
Cadence Design Systems |
873567 |
290,740 |
17:30 |
-1,730 |
-0,59% |
290,620 |
290,880 |
292,470 |
319.593,00 |
|
|
ANSYS |
901492 |
326,690 |
17:30 |
-1,900 |
-0,58% |
326,180 |
326,690 |
328,590 |
103.286,00 |
|
|
Broadcom |
A2JG9Z |
1.406,215 |
17:30 |
-7,815 |
-0,55% |
1.405,150 |
1.407,280 |
1.414,030 |
401.680,00 |
|
|
Honeywell International |
870153 |
203,514 |
17:29 |
-1,106 |
-0,54% |
203,500 |
203,600 |
204,620 |
409.768,00 |
|
|
Applied Materials |
865177 |
218,770 |
17:30 |
-1,180 |
-0,54% |
218,760 |
218,900 |
219,950 |
1,38 Mio. |
|
|
Microchip Technology |
886105 |
95,945 |
17:30 |
-0,515 |
-0,53% |
95,920 |
95,960 |
96,460 |
794.111,00 |
|
|
Fastenal Company |
887891 |
66,330 |
17:30 |
-0,330 |
-0,49% |
66,320 |
66,340 |
66,660 |
492.529,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,315 |
17:30 |
-0,265 |
-0,49% |
53,310 |
53,320 |
53,580 |
1,19 Mio. |
|
|
Meta Platforms |
A1JWVX |
466,600 |
17:30 |
-2,240 |
-0,48% |
466,570 |
466,790 |
468,840 |
4,18 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,550 |
17:30 |
-1,290 |
-0,47% |
273,340 |
273,760 |
274,840 |
163.229,00 |
|
|
MongoDB |
A2DYB1 |
366,310 |
17:30 |
-1,700 |
-0,46% |
365,930 |
366,620 |
368,010 |
132.434,00 |
|
|
Analog Devices |
862485 |
216,505 |
17:30 |
-0,975 |
-0,45% |
216,500 |
216,550 |
217,480 |
804.937,00 |
|
|
Intuit |
886053 |
667,540 |
17:30 |
-2,610 |
-0,39% |
667,090 |
667,860 |
670,150 |
246.271,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,495 |
17:30 |
-0,255 |
-0,31% |
81,440 |
81,550 |
81,750 |
239.609,00 |
|
|
Texas Instruments |
852654 |
198,595 |
17:30 |
-0,605 |
-0,30% |
198,580 |
198,620 |
199,200 |
1,74 Mio. |
|
|
Intuitive Surgical |
888024 |
398,870 |
17:30 |
-1,160 |
-0,29% |
398,580 |
398,900 |
400,030 |
328.572,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,770 |
17:30 |
-0,180 |
-0,24% |
73,760 |
73,780 |
73,950 |
271.842,00 |
|
|
Paychex |
868284 |
125,300 |
17:30 |
-0,270 |
-0,21% |
125,280 |
125,310 |
125,570 |
180.197,00 |
|
|
Workday |
A1J39P |
258,970 |
17:30 |
-0,530 |
-0,20% |
258,960 |
259,090 |
259,500 |
421.044,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,040 |
17:30 |
-0,090 |
-0,19% |
47,040 |
47,050 |
47,130 |
6,78 Mio. |
|
|
Exelon Corp |
852011 |
38,390 |
17:30 |
-0,070 |
-0,18% |
38,380 |
38,390 |
38,460 |
734.985,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,265 |
17:30 |
-0,305 |
-0,11% |
273,190 |
273,340 |
273,570 |
274.123,00 |
|
|
Automatic Data Processing |
850347 |
251,520 |
17:30 |
-0,260 |
-0,10% |
251,470 |
251,570 |
251,780 |
191.051,00 |
|
|
PACCAR |
861114 |
105,340 |
17:30 |
-0,080 |
-0,08% |
105,330 |
105,350 |
105,420 |
391.547,00 |
|
|
Electronic Arts |
878372 |
128,215 |
17:30 |
-0,085 |
-0,07% |
128,190 |
128,240 |
128,300 |
452.128,00 |
|
|
T-Mobile US |
A1T7LU |
163,800 |
17:30 |
-0,100 |
-0,06% |
163,770 |
163,800 |
163,900 |
803.247,00 |
|
|
Cintas Corp |
880205 |
697,220 |
17:27 |
-0,240 |
-0,03% |
695,910 |
697,080 |
697,460 |
55.674,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,695 |
17:30 |
-0,055 |
-0,02% |
348,400 |
348,900 |
348,750 |
763.946,00 |
|
|
American Electric Power Compan |
850222 |
92,620 |
17:30 |
+0,030 |
+0,03% |
92,620 |
92,630 |
92,590 |
463.797,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DexCom |
A0D9T1 |
130,750 |
17:30 |
+0,060 |
+0,05% |
130,670 |
130,750 |
130,690 |
386.447,00 |
|
|
CoStar Group |
922134 |
87,580 |
17:30 |
+0,060 |
+0,07% |
87,550 |
87,620 |
87,520 |
258.596,00 |
|
|
NVIDIA Corp |
918422 |
948,790 |
17:30 |
+0,990 |
+0,10% |
948,680 |
948,910 |
947,800 |
16,02 Mio. |
|
|
PepsiCo |
851995 |
180,565 |
17:30 |
+0,255 |
+0,14% |
180,540 |
180,580 |
180,310 |
673.058,00 |
|
|
Mondelez International |
A1J4U0 |
70,385 |
17:30 |
+0,115 |
+0,16% |
70,380 |
70,390 |
70,270 |
1,17 Mio. |
|
|
CDW Corp |
A1W0KL |
228,650 |
17:29 |
+0,410 |
+0,18% |
228,510 |
228,700 |
228,240 |
242.155,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,825 |
17:29 |
+2,495 |
+0,25% |
996,540 |
998,770 |
995,330 |
108.607,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,870 |
17:30 |
+0,090 |
+0,25% |
35,860 |
35,870 |
35,780 |
1,33 Mio. |
|
|
Costco Wholesale Corp |
888351 |
795,040 |
17:30 |
+2,040 |
+0,26% |
794,800 |
795,280 |
793,000 |
256.303,00 |
|
|
GlobalFoundries |
A3C6AF |
54,150 |
17:30 |
+0,150 |
+0,28% |
54,100 |
54,150 |
54,000 |
277.347,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
177,510 |
17:30 |
+0,590 |
+0,33% |
177,510 |
177,510 |
176,920 |
5,23 Mio. |
|
|
Alphabet |
A14Y6H |
179,090 |
17:30 |
+0,630 |
+0,35% |
179,080 |
179,100 |
178,460 |
3,80 Mio. |
|
|
Starbucks Corp |
884437 |
77,830 |
17:30 |
+0,290 |
+0,37% |
77,820 |
77,830 |
77,540 |
2,56 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,500 |
17:30 |
+0,600 |
+0,40% |
151,460 |
151,540 |
150,900 |
580.967,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,815 |
17:30 |
+0,135 |
+0,40% |
33,810 |
33,820 |
33,680 |
1,48 Mio. |
|
|
Xcel Energy |
855009 |
56,375 |
17:30 |
+0,305 |
+0,54% |
56,370 |
56,380 |
56,070 |
625.537,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
992,700 |
17:30 |
+5,430 |
+0,55% |
992,000 |
993,210 |
987,270 |
91.470,00 |
|
|
Diamondback Energy |
A1J6Y4 |
198,930 |
17:30 |
+1,100 |
+0,56% |
198,900 |
198,960 |
197,830 |
190.271,00 |
|
|
Booking Holdings |
A2JEXP |
3.790,820 |
17:30 |
+22,200 |
+0,59% |
3.783,720 |
3.798,000 |
3.768,620 |
48.081,00 |
|
|
Apple |
865985 |
192,198 |
17:30 |
+1,158 |
+0,61% |
192,190 |
192,200 |
191,040 |
15,44 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,440 |
17:30 |
+0,920 |
+0,70% |
132,420 |
132,450 |
131,520 |
470.915,00 |
|
|
Comcast Corp |
157484 |
39,490 |
17:30 |
+0,280 |
+0,71% |
39,490 |
39,500 |
39,210 |
3,19 Mio. |
|
|
Netflix |
552484 |
646,580 |
17:30 |
+5,760 |
+0,90% |
646,400 |
646,780 |
640,820 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
429,500 |
17:30 |
+4,160 |
+0,98% |
429,500 |
429,580 |
425,340 |
6,38 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,620 |
17:30 |
+1,140 |
+1,00% |
114,600 |
114,640 |
113,480 |
770.254,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,465 |
17:30 |
+0,355 |
+1,07% |
33,460 |
33,470 |
33,110 |
1,11 Mio. |
|
|
Datadog |
A2PSFR |
122,670 |
17:30 |
+1,380 |
+1,14% |
122,650 |
122,690 |
121,290 |
774.754,00 |
|
|
Lam Research Corp |
869686 |
955,465 |
17:30 |
+13,425 |
+1,43% |
955,000 |
956,000 |
942,040 |
543.684,00 |
|
|
QUALCOMM |
883121 |
200,855 |
17:30 |
+3,095 |
+1,56% |
200,810 |
200,900 |
197,760 |
5,48 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
218,740 |
17:30 |
+3,670 |
+1,71% |
218,610 |
218,750 |
215,070 |
469.286,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
178,770 |
17:30 |
+3,820 |
+2,18% |
178,750 |
178,790 |
174,950 |
35,95 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,920 |
17:30 |
+1,810 |
+2,35% |
78,910 |
78,920 |
77,110 |
2,83 Mio. |
|