Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.664,91 17:30 -9,28 -0,05% - - 18.674,19 0,00
Walgreens Boots Alliance A12HJF 17,015 17:30 -0,805 -4,52% 17,010 17,020 17,820 7,06 Mio.
Palo Alto Networks A1JZ0Q 310,810 17:30 -12,960 -4,00% 310,620 310,900 323,770 7,42 Mio.
ON Semiconductor Corp 930124 72,450 17:30 -1,830 -2,46% 72,440 72,460 74,280 1,59 Mio.
Fortinet A0YEFE 60,880 17:30 -1,460 -2,34% 60,860 60,880 62,340 1,71 Mio.
Trade Desk (The) A2ARCV 95,315 17:30 -2,185 -2,24% 95,300 95,350 97,500 833.532,00
Biogen 789617 226,490 17:29 -5,090 -2,20% 226,460 226,710 231,580 264.585,00
Old Dominion Freight Line 923655 176,020 17:30 -2,950 -1,65% 176,020 176,200 178,970 861.515,00
ASML Holding NV A1J85V 925,915 17:30 -13,525 -1,44% 925,580 926,260 939,440 287.384,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 139,040 17:30 -1,970 -1,40% 138,980 139,120 141,010 920.879,00
Roper Technologies 883563 538,970 17:30 -7,400 -1,35% 538,750 539,480 546,370 77.586,00
Sirius XM Holdings A1W8XE 2,950 17:30 -0,040 -1,34% 2,950 2,960 2,990 3,28 Mio.
Gilead Sciences 885823 66,995 17:30 -0,905 -1,33% 66,990 67,000 67,900 947.445,00
PayPal Holdings A14R7U 63,910 17:30 -0,860 -1,33% 63,900 63,910 64,770 2,43 Mio.
Marriott International 913070 237,165 17:30 -3,165 -1,32% 237,100 237,230 240,330 171.360,00
Cognizant Technology Solutions 915272 68,710 17:30 -0,870 -1,25% 68,690 68,720 69,580 511.260,00
Zscaler A2JF28 178,380 17:30 -2,220 -1,23% 178,240 178,450 180,600 791.041,00
MercadoLibre A0MYNP 1.767,000 17:28 -20,730 -1,16% 1.763,290 1.768,670 1.787,730 77.244,00
Advanced Micro Devices 863186 164,410 17:30 -1,920 -1,15% 164,380 164,420 166,330 14,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 181,440 17:30 -2,100 -1,14% 181,430 181,450 183,540 22,18 Mio.
Vertex Pharmaceuticals 882807 440,790 17:30 -5,080 -1,14% 440,460 440,910 445,870 203.673,00
Intel Corp 855681 31,750 17:30 -0,350 -1,09% 31,750 31,760 32,100 9,30 Mio.
Warner Bros Discovery A3DJQZ 8,005 17:30 -0,085 -1,05% 8,000 8,010 8,090 6,50 Mio.
CSX Corp 865857 33,068 17:30 -0,342 -1,02% 33,060 33,070 33,410 3,61 Mio.
Verisk Analytics A0YA2M 249,850 17:30 -2,560 -1,01% 249,740 249,960 252,410 114.571,00
DoorDash A2QHEA 112,810 17:30 -1,150 -1,01% 112,770 112,840 113,960 711.003,00
Marvell Technology A3CNLD 73,750 17:30 -0,720 -0,97% 73,740 73,760 74,470 2,76 Mio.
IDEXX Laboratories 888210 525,165 17:29 -4,905 -0,93% 524,750 525,540 530,070 154.227,00
Airbnb A2QG35 145,020 17:30 -1,350 -0,92% 144,980 145,030 146,370 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 569,210 17:30 -5,170 -0,90% 568,800 569,540 574,380 183.291,00
KLA Corp 865884 765,870 17:30 -6,930 -0,90% 764,390 766,340 772,800 190.943,00
Autodesk 869964 219,540 17:30 -1,860 -0,84% 219,400 219,550 221,400 238.038,00
Copart 893807 54,476 17:30 -0,444 -0,81% 54,460 54,480 54,920 559.408,00
Adobe 871981 480,860 17:30 -3,830 -0,79% 480,670 480,890 484,690 531.638,00
lululemon athletica A0MXBY 324,495 17:30 -2,575 -0,79% 324,350 324,620 327,070 653.022,00
Illumina 927079 107,720 17:30 -0,810 -0,75% 107,680 107,780 108,530 345.282,00
Micron Technology 869020 128,120 17:30 -0,880 -0,68% 128,140 128,170 129,000 7,92 Mio.
PDD Holdings A2JRK6 145,798 17:30 -0,971 -0,66% 145,790 145,830 146,770 4,65 Mio.
Atlassian Corp A3DUN5 178,650 17:30 -1,190 -0,66% 178,530 178,790 179,840 223.959,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 312,600 17:30 -1,940 -0,62% 312,560 312,740 314,540 407.132,00
Cadence Design Systems 873567 290,740 17:30 -1,730 -0,59% 290,620 290,880 292,470 319.593,00
ANSYS 901492 326,690 17:30 -1,900 -0,58% 326,180 326,690 328,590 103.286,00
Broadcom A2JG9Z 1.406,215 17:30 -7,815 -0,55% 1.405,150 1.407,280 1.414,030 401.680,00
Honeywell International 870153 203,514 17:29 -1,106 -0,54% 203,500 203,600 204,620 409.768,00
Applied Materials 865177 218,770 17:30 -1,180 -0,54% 218,760 218,900 219,950 1,38 Mio.
Microchip Technology 886105 95,945 17:30 -0,515 -0,53% 95,920 95,960 96,460 794.111,00
Fastenal Company 887891 66,330 17:30 -0,330 -0,49% 66,320 66,340 66,660 492.529,00
Monster Beverage Corp A14U5Z 53,315 17:30 -0,265 -0,49% 53,310 53,320 53,580 1,19 Mio.
Meta Platforms A1JWVX 466,600 17:30 -2,240 -0,48% 466,570 466,790 468,840 4,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,550 17:30 -1,290 -0,47% 273,340 273,760 274,840 163.229,00
MongoDB A2DYB1 366,310 17:30 -1,700 -0,46% 365,930 366,620 368,010 132.434,00
Analog Devices 862485 216,505 17:30 -0,975 -0,45% 216,500 216,550 217,480 804.937,00
Intuit 886053 667,540 17:30 -2,610 -0,39% 667,090 667,860 670,150 246.271,00
GE HealthCare Technologies A3D3G6 81,495 17:30 -0,255 -0,31% 81,440 81,550 81,750 239.609,00
Texas Instruments 852654 198,595 17:30 -0,605 -0,30% 198,580 198,620 199,200 1,74 Mio.
Intuitive Surgical 888024 398,870 17:30 -1,160 -0,29% 398,580 398,900 400,030 328.572,00
Coca-Cola Europacific Partners A2AJ8Q 73,770 17:30 -0,180 -0,24% 73,760 73,780 73,950 271.842,00
Paychex 868284 125,300 17:30 -0,270 -0,21% 125,280 125,310 125,570 180.197,00
Workday A1J39P 258,970 17:30 -0,530 -0,20% 258,960 259,090 259,500 421.044,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,040 17:30 -0,090 -0,19% 47,040 47,050 47,130 6,78 Mio.
Exelon Corp 852011 38,390 17:30 -0,070 -0,18% 38,380 38,390 38,460 734.985,00
NXP Semiconductors NV A1C5WJ 273,265 17:30 -0,305 -0,11% 273,190 273,340 273,570 274.123,00  
Automatic Data Processing 850347 251,520 17:30 -0,260 -0,10% 251,470 251,570 251,780 191.051,00  
PACCAR 861114 105,340 17:30 -0,080 -0,08% 105,330 105,350 105,420 391.547,00  
Electronic Arts 878372 128,215 17:30 -0,085 -0,07% 128,190 128,240 128,300 452.128,00  
T-Mobile US A1T7LU 163,800 17:30 -0,100 -0,06% 163,770 163,800 163,900 803.247,00  
Cintas Corp 880205 697,220 17:27 -0,240 -0,03% 695,910 697,080 697,460 55.674,00  
CrowdStrike Holdings A2PK2R 348,695 17:30 -0,055 -0,02% 348,400 348,900 348,750 763.946,00  
American Electric Power Compan 850222 92,620 17:30 +0,030 +0,03% 92,620 92,630 92,590 463.797,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DexCom A0D9T1 130,750 17:30 +0,060 +0,05% 130,670 130,750 130,690 386.447,00  
CoStar Group 922134 87,580 17:30 +0,060 +0,07% 87,550 87,620 87,520 258.596,00  
NVIDIA Corp 918422 948,790 17:30 +0,990 +0,10% 948,680 948,910 947,800 16,02 Mio.  
PepsiCo 851995 180,565 17:30 +0,255 +0,14% 180,540 180,580 180,310 673.058,00
Mondelez International A1J4U0 70,385 17:30 +0,115 +0,16% 70,380 70,390 70,270 1,17 Mio.
CDW Corp A1W0KL 228,650 17:29 +0,410 +0,18% 228,510 228,700 228,240 242.155,00
O'Reilly Automotive A1H5JY 997,825 17:29 +2,495 +0,25% 996,540 998,770 995,330 108.607,00
Kraft Heinz Company (The) A14TU4 35,870 17:30 +0,090 +0,25% 35,860 35,870 35,780 1,33 Mio.
Costco Wholesale Corp 888351 795,040 17:30 +2,040 +0,26% 794,800 795,280 793,000 256.303,00
GlobalFoundries A3C6AF 54,150 17:30 +0,150 +0,28% 54,100 54,150 54,000 277.347,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 177,510 17:30 +0,590 +0,33% 177,510 177,510 176,920 5,23 Mio.
Alphabet A14Y6H 179,090 17:30 +0,630 +0,35% 179,080 179,100 178,460 3,80 Mio.
Starbucks Corp 884437 77,830 17:30 +0,290 +0,37% 77,820 77,830 77,540 2,56 Mio.
Take-Two Interactive Software 914508 151,500 17:30 +0,600 +0,40% 151,460 151,540 150,900 580.967,00
Keurig Dr Pepper A2JQPZ 33,815 17:30 +0,135 +0,40% 33,810 33,820 33,680 1,48 Mio.
Xcel Energy 855009 56,375 17:30 +0,305 +0,54% 56,370 56,380 56,070 625.537,00
Regeneron Pharmaceuticals 881535 992,700 17:30 +5,430 +0,55% 992,000 993,210 987,270 91.470,00
Diamondback Energy A1J6Y4 198,930 17:30 +1,100 +0,56% 198,900 198,960 197,830 190.271,00
Booking Holdings A2JEXP 3.790,820 17:30 +22,200 +0,59% 3.783,720 3.798,000 3.768,620 48.081,00
Apple 865985 192,198 17:30 +1,158 +0,61% 192,190 192,200 191,040 15,44 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 132,440 17:30 +0,920 +0,70% 132,420 132,450 131,520 470.915,00
Comcast Corp 157484 39,490 17:30 +0,280 +0,71% 39,490 39,500 39,210 3,19 Mio.
Netflix 552484 646,580 17:30 +5,760 +0,90% 646,400 646,780 640,820 1,20 Mio.
Microsoft Corp 870747 429,500 17:30 +4,160 +0,98% 429,500 429,580 425,340 6,38 Mio.
Dollar Tree A0NFQC 114,620 17:30 +1,140 +1,00% 114,600 114,640 113,480 770.254,00
Baker Hughes Company A2DUAY 33,465 17:30 +0,355 +1,07% 33,460 33,470 33,110 1,11 Mio.
Datadog A2PSFR 122,670 17:30 +1,380 +1,14% 122,650 122,690 121,290 774.754,00
Lam Research Corp 869686 955,465 17:30 +13,425 +1,43% 955,000 956,000 942,040 543.684,00
QUALCOMM 883121 200,855 17:30 +3,095 +1,56% 200,810 200,900 197,760 5,48 Mio.
Constellation Energy Corp A3DCXB 218,740 17:30 +3,670 +1,71% 218,610 218,750 215,070 469.286,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 178,770 17:30 +3,820 +2,18% 178,750 178,790 174,950 35,95 Mio.
AstraZeneca PLC 886715 78,920 17:30 +1,810 +2,35% 78,910 78,920 77,110 2,83 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH