| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.440,69 |
30.04. |
-342,02 |
-1,92% |
- |
- |
17.440,69 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.452,030 |
30.04. / 22:42 |
-62,569 |
-1,78% |
3.106,700 |
3.983,950 |
3.452,030 |
232.261,00 |
|
|
MercadoLibre |
A0MYNP |
1.458,700 |
30.04. / 23:08 |
+21,590 |
+1,50% |
1.390,000 |
1.518,000 |
1.458,700 |
17,00 |
|
|
Broadcom |
A2JG9Z |
1.299,060 |
30.04. / 23:27 |
-39,560 |
-2,96% |
1.250,000 |
1.300,000 |
1.300,270 |
444,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.013,260 |
30.04. / 23:04 |
-23,780 |
-2,29% |
879,130 |
1.200,000 |
1.013,260 |
528.901,00 |
|
|
Lam Research Corp |
869686 |
894,410 |
30.04. / 23:31 |
-34,570 |
-3,72% |
869,540 |
904,400 |
894,410 |
34,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
890,660 |
30.04. / 23:30 |
-1,890 |
-0,21% |
356,270 |
1.416,140 |
890,660 |
636.697,00 |
|
|
ASML Holding NV |
A1J85V |
872,470 |
30.04. / 23:16 |
-37,300 |
-4,10% |
860,010 |
871,980 |
872,470 |
127,00 |
|
|
NVIDIA Corp |
918422 |
864,020 |
30.04. / 23:31 |
-14,083 |
-1,60% |
845,010 |
845,900 |
864,020 |
58.156,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
722,900 |
30.04. / 23:28 |
-3,700 |
-0,51% |
710,000 |
734,990 |
722,900 |
4,00 |
|
|
KLA Corp |
865884 |
689,290 |
30.04. / 23:31 |
-25,200 |
-3,53% |
585,200 |
757,000 |
689,290 |
10,00 |
|
|
Cintas Corp |
880205 |
658,340 |
30.04. / 22:40 |
-7,840 |
-1,18% |
549,990 |
1.046,760 |
658,340 |
2,00 |
|
|
Intuit |
886053 |
625,620 |
30.04. / 23:00 |
-12,770 |
-2,00% |
588,400 |
670,000 |
625,620 |
1,00 |
|
|
Netflix |
552484 |
550,640 |
30.04. / 23:30 |
-8,870 |
-1,59% |
548,000 |
548,900 |
550,640 |
750,00 |
|
|
Synopsys |
883703 |
530,590 |
30.04. / 23:02 |
-14,170 |
-2,60% |
492,300 |
539,000 |
530,590 |
23,00 |
|
|
Roper Technologies |
883563 |
511,110 |
30.04. / 22:29 |
-2,470 |
-0,48% |
508,000 |
554,000 |
511,460 |
901.777,00 |
|
|
IDEXX Laboratories |
888210 |
492,760 |
30.04. / 22:51 |
-12,580 |
-2,49% |
476,000 |
504,000 |
492,760 |
754.739,00 |
|
|
Adobe |
871981 |
462,830 |
30.04. / 23:22 |
-10,500 |
-2,22% |
460,500 |
472,010 |
462,830 |
885,00 |
|
|
Meta Platforms |
A1JWVX |
430,170 |
30.04. / 23:31 |
-2,450 |
-0,57% |
425,500 |
426,830 |
430,170 |
14.811,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
392,810 |
30.04. / 22:53 |
-3,430 |
-0,87% |
388,000 |
408,740 |
392,810 |
16,00 |
|
|
Microsoft Corp |
870747 |
389,330 |
30.04. / 23:31 |
-12,920 |
-3,21% |
390,130 |
390,890 |
389,330 |
14.328,00 |
|
|
Intuitive Surgical |
888024 |
370,620 |
30.04. / 22:51 |
-3,660 |
-0,98% |
366,900 |
383,990 |
370,620 |
44,00 |
|
|
MongoDB |
A2DYB1 |
365,180 |
30.04. / 23:28 |
-6,760 |
-1,82% |
369,380 |
385,000 |
365,180 |
332,00 |
|
|
lululemon athletica |
A0MXBY |
360,600 |
30.04. / 23:30 |
-3,290 |
-0,90% |
352,560 |
365,450 |
360,600 |
81,00 |
|
|
ANSYS |
901492 |
324,830 |
30.04. / 22:50 |
-5,040 |
-1,53% |
320,000 |
336,350 |
324,880 |
6,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
292,540 |
30.04. / 23:30 |
-11,710 |
-3,85% |
285,000 |
301,400 |
292,540 |
625,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
290,890 |
30.04. / 23:30 |
-2,520 |
-0,86% |
280,880 |
291,140 |
290,890 |
327,00 |
|
|
Cadence Design Systems |
873567 |
275,630 |
30.04. / 23:28 |
-6,970 |
-2,47% |
275,100 |
299,970 |
275,630 |
274,00 |
|
|
Amgen |
867900 |
273,940 |
30.04. / 23:29 |
-2,250 |
-0,81% |
255,000 |
287,000 |
273,940 |
6,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
256,190 |
30.04. / 23:30 |
+9,060 |
+3,67% |
251,500 |
274,000 |
256,190 |
158,00 |
|
|
Charter Communications |
A2AJX9 |
255,940 |
30.04. / 23:08 |
-3,820 |
-1,47% |
240,000 |
265,000 |
255,940 |
2,00 |
|
|
Workday |
A1J39P |
244,730 |
30.04. / 23:30 |
-4,040 |
-1,62% |
204,550 |
255,000 |
244,730 |
18,00 |
|
|
Automatic Data Processing |
850347 |
241,890 |
30.04. / 22:58 |
-2,060 |
-0,84% |
230,000 |
246,000 |
241,890 |
1,95 Mio. |
|
|
CDW Corp |
A1W0KL |
241,860 |
30.04. / 23:30 |
-4,090 |
-1,66% |
210,250 |
384,550 |
241,860 |
939.021,00 |
|
|
Marriott International |
913070 |
236,130 |
30.04. / 23:28 |
-4,360 |
-1,81% |
218,880 |
237,000 |
236,130 |
255,00 |
|
|
Verisk Analytics |
A0YA2M |
217,960 |
30.04. / 22:56 |
-3,960 |
-1,78% |
87,610 |
346,550 |
217,960 |
1,46 Mio. |
|
|
Biogen |
789617 |
214,820 |
30.04. / 22:50 |
-0,680 |
-0,32% |
190,200 |
240,000 |
214,820 |
1,23 Mio. |
|
|
Autodesk |
869964 |
212,850 |
30.04. / 23:23 |
-3,930 |
-1,81% |
207,000 |
220,000 |
212,850 |
418,00 |
|
|
Diamondback Energy |
A1J6Y4 |
201,130 |
30.04. / 23:08 |
-4,810 |
-2,34% |
180,000 |
205,020 |
201,130 |
2,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,610 |
30.04. / 23:30 |
-3,290 |
-1,61% |
196,270 |
199,200 |
200,610 |
2,67 Mio. |
|
|
Applied Materials |
865177 |
198,650 |
30.04. / 23:17 |
-6,680 |
-3,25% |
195,000 |
196,890 |
198,650 |
393,00 |
|
|
Honeywell International |
870153 |
192,730 |
30.04. / 23:30 |
-1,050 |
-0,54% |
188,240 |
201,340 |
192,730 |
5,00 |
|
|
Constellation Energy Corp |
A3DCXB |
185,940 |
30.04. / 23:14 |
-2,690 |
-1,43% |
185,000 |
194,140 |
185,940 |
5,00 |
|
|
Tesla |
A1CX3T |
183,400 |
30.04. / 23:31 |
-10,650 |
-5,49% |
180,070 |
180,200 |
183,280 |
219.550,00 |
|
|
Old Dominion Freight Line |
923655 |
181,710 |
30.04. / 22:53 |
-2,530 |
-1,37% |
155,200 |
215,080 |
181,710 |
1,82 Mio. |
|
|
Texas Instruments |
852654 |
176,420 |
30.04. / 23:20 |
-2,970 |
-1,66% |
173,180 |
179,670 |
176,420 |
208,00 |
|
|
PepsiCo |
851995 |
175,910 |
30.04. / 23:14 |
-0,280 |
-0,16% |
173,770 |
176,500 |
175,910 |
25,00 |
|
|
Amazon.com |
906866 |
175,000 |
30.04. / 23:31 |
-5,290 |
-2,92% |
178,880 |
179,300 |
175,000 |
112.475,00 |
|
|
Zscaler |
A2JF28 |
172,940 |
30.04. / 23:15 |
-6,120 |
-3,42% |
165,530 |
173,700 |
172,940 |
625,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
172,300 |
30.04. / 23:26 |
-4,710 |
-2,66% |
168,000 |
181,560 |
172,300 |
74,00 |
|
|
Apple |
865985 |
170,330 |
30.04. / 23:30 |
-3,500 |
-2,02% |
169,250 |
169,740 |
170,330 |
41.332,00 |
|
|
QUALCOMM |
883121 |
165,850 |
30.04. / 23:31 |
-3,350 |
-1,98% |
164,210 |
165,390 |
165,850 |
3.249,00 |
|
|
Alphabet |
A14Y6H |
164,640 |
30.04. / 23:31 |
-3,260 |
-1,94% |
164,300 |
164,580 |
164,640 |
6.242,00 |
|
|
T-Mobile US |
A1T7LU |
164,170 |
30.04. / 23:31 |
-0,080 |
-0,05% |
160,010 |
166,500 |
164,170 |
4,12 Mio. |
|
|
Alphabet |
A14Y6F |
162,780 |
30.04. / 23:30 |
-3,420 |
-2,06% |
162,510 |
162,710 |
162,780 |
8.902,00 |
|
|
Airbnb |
A2QG35 |
158,570 |
30.04. / 23:20 |
-3,690 |
-2,27% |
157,020 |
162,000 |
158,570 |
45,00 |
|
|
Advanced Micro Devices |
863186 |
158,380 |
30.04. / 23:31 |
-1,850 |
-1,15% |
148,300 |
148,480 |
158,380 |
89.614,00 |
|
|
Take-Two Interactive Software |
914508 |
142,800 |
30.04. / 23:31 |
-1,470 |
-1,02% |
140,000 |
146,740 |
142,810 |
122,00 |
|
|
Ross Stores |
870053 |
129,550 |
30.04. / 23:28 |
-1,490 |
-1,14% |
114,610 |
148,330 |
129,550 |
3,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
129,260 |
30.04. / 23:04 |
-2,860 |
-2,16% |
128,000 |
134,800 |
129,260 |
447,00 |
|
|
DexCom |
A0D9T1 |
127,390 |
30.04. / 23:31 |
+1,580 |
+1,26% |
126,500 |
129,300 |
127,390 |
3,05 Mio. |
|
|
Electronic Arts |
878372 |
126,820 |
30.04. / 22:50 |
-1,080 |
-0,84% |
121,150 |
135,860 |
126,820 |
1,80 Mio. |
|
|
Datadog |
A2PSFR |
125,500 |
30.04. / 23:28 |
-3,570 |
-2,77% |
126,000 |
129,500 |
125,500 |
673,00 |
|
|
PDD Holdings |
A2JRK6 |
125,180 |
30.04. / 23:30 |
-1,640 |
-1,29% |
124,500 |
125,020 |
125,180 |
2.058,00 |
|
|
Illumina |
927079 |
123,050 |
30.04. / 22:40 |
-1,730 |
-1,39% |
120,000 |
126,290 |
123,050 |
2,00 |
|
|
Paychex |
868284 |
118,810 |
30.04. / 23:09 |
-2,000 |
-1,66% |
117,500 |
133,000 |
118,810 |
1,69 Mio. |
|
|
Dollar Tree |
A0NFQC |
118,250 |
30.04. / 22:59 |
-0,590 |
-0,50% |
117,500 |
120,890 |
118,250 |
686,00 |
|
|
Micron Technology |
869020 |
112,960 |
30.04. / 23:31 |
-1,400 |
-1,22% |
110,000 |
110,650 |
112,960 |
6.114,00 |
|
|
Moderna |
A2N9D9 |
110,310 |
30.04. / 23:23 |
-1,340 |
-1,20% |
109,000 |
114,000 |
110,310 |
214,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,110 |
30.04. / 23:14 |
-7,550 |
-6,64% |
98,230 |
105,710 |
106,110 |
147,00 |
|
|
Microchip Technology |
886105 |
91,960 |
30.04. / 23:31 |
-1,220 |
-1,31% |
90,200 |
91,980 |
91,980 |
6,03 Mio. |
|
|
CoStar Group |
922134 |
91,530 |
30.04. / 23:31 |
-1,000 |
-1,08% |
74,190 |
93,700 |
91,530 |
136,00 |
|
|
Starbucks Corp |
884437 |
88,490 |
30.04. / 23:30 |
+0,160 |
+0,18% |
77,650 |
77,730 |
88,490 |
123.746,00 |
|
|
American Electric Power Compan |
850222 |
86,030 |
30.04. / 23:31 |
-0,640 |
-0,74% |
82,070 |
86,850 |
86,030 |
59,00 |
|
|
Trade Desk (The) |
A2ARCV |
82,850 |
30.04. / 23:29 |
-1,650 |
-1,95% |
82,000 |
84,300 |
82,850 |
159,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,240 |
30.04. / 23:28 |
-12,710 |
-14,29% |
77,100 |
77,940 |
76,240 |
1.836,00 |
|
|
AstraZeneca PLC |
886715 |
75,880 |
30.04. / 23:30 |
+0,420 |
+0,56% |
76,240 |
76,290 |
75,880 |
2.449,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,020 |
30.04. / 23:05 |
-0,005 |
-0,01% |
29,990 |
72,620 |
72,020 |
1,51 Mio. |
|
|
Mondelez International |
A1J4U0 |
71,940 |
30.04. / 23:30 |
+0,110 |
+0,15% |
69,640 |
72,040 |
71,940 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,160 |
30.04. / 23:29 |
-0,660 |
-0,93% |
68,120 |
72,450 |
70,160 |
149,00 |
|
|
Fastenal Company |
887891 |
67,940 |
30.04. / 22:29 |
-0,550 |
-0,80% |
66,830 |
70,370 |
67,940 |
8,00 |
|
|
PayPal Holdings |
A14R7U |
67,920 |
30.04. / 23:31 |
+0,950 |
+1,42% |
67,250 |
67,570 |
67,920 |
7.566,00 |
|
|
Marvell Technology |
A3CNLD |
65,910 |
30.04. / 23:31 |
-2,900 |
-4,22% |
64,460 |
65,430 |
65,910 |
1.580,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,680 |
30.04. / 23:31 |
-0,880 |
-1,32% |
63,900 |
67,300 |
65,680 |
3,86 Mio. |
|
|
Gilead Sciences |
885823 |
65,200 |
30.04. / 23:29 |
-0,750 |
-1,14% |
64,500 |
66,000 |
65,200 |
7,44 Mio. |
|
|
Fortinet |
A0YEFE |
63,180 |
30.04. / 23:29 |
-1,115 |
-1,73% |
62,720 |
65,290 |
63,180 |
536,00 |
|
|
Copart |
893807 |
54,300 |
30.04. / 23:27 |
-1,410 |
-2,53% |
53,800 |
58,300 |
54,310 |
4,00 |
|
|
Xcel Energy |
855009 |
53,730 |
30.04. / 23:04 |
-0,770 |
-1,41% |
50,010 |
60,000 |
53,730 |
6,81 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,450 |
30.04. / 23:08 |
-0,680 |
-1,26% |
51,000 |
55,000 |
53,450 |
3,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,880 |
30.04. / 23:30 |
+0,030 |
+0,06% |
47,000 |
48,800 |
48,880 |
405,00 |
|
|
Cisco Systems |
878841 |
46,980 |
30.04. / 23:29 |
-0,795 |
-1,66% |
46,850 |
46,960 |
46,980 |
168,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,610 |
30.04. / 23:30 |
-0,050 |
-0,13% |
38,000 |
38,850 |
38,610 |
355,00 |
|
|
Comcast Corp |
157484 |
38,110 |
30.04. / 23:29 |
-0,740 |
-1,90% |
37,710 |
38,880 |
38,110 |
24,00 |
|
|
Exelon Corp |
852011 |
37,580 |
30.04. / 23:08 |
-0,150 |
-0,40% |
33,750 |
38,060 |
37,580 |
6,20 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,700 |
30.04. / 23:25 |
-0,005 |
-0,01% |
29,000 |
34,840 |
33,700 |
10,00 |
|
|
CSX Corp |
865857 |
33,220 |
30.04. / 23:28 |
-0,720 |
-2,12% |
33,010 |
33,600 |
33,220 |
17,48 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,620 |
30.04. / 23:28 |
-0,600 |
-1,81% |
31,980 |
32,660 |
32,620 |
1.989,00 |
|
|
Intel Corp |
855681 |
30,470 |
30.04. / 23:31 |
-0,890 |
-2,84% |
30,150 |
30,190 |
30,470 |
52.825,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,730 |
30.04. / 23:30 |
-0,290 |
-1,61% |
17,610 |
17,710 |
17,730 |
1.249,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,360 |
30.04. / 23:29 |
-0,800 |
-9,82% |
7,330 |
7,350 |
7,360 |
8.902,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,940 |
30.04. / 23:31 |
-0,230 |
-7,26% |
3,000 |
3,050 |
2,940 |
14.591,00 |
|