| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.674,19 |
20.05. |
+127,96 |
+0,69% |
- |
- |
18.674,19 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,990 |
20.05. / 23:29 |
-0,020 |
-0,66% |
2,990 |
3,000 |
2,990 |
762,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
20.05. / 23:28 |
+0,040 |
+0,50% |
8,090 |
8,150 |
8,090 |
499,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,820 |
20.05. / 23:30 |
-0,360 |
-1,98% |
17,820 |
17,910 |
17,820 |
4.038,00 |
|
|
Intel Corp |
855681 |
32,100 |
20.05. / 23:29 |
+0,270 |
+0,85% |
32,000 |
32,040 |
32,100 |
29.508,00 |
|
|
Baker Hughes Company |
A2DUAY |
33,110 |
20.05. / 23:23 |
-0,350 |
-1,05% |
32,720 |
33,600 |
33,110 |
97,00 |
|
|
CSX Corp |
865857 |
33,410 |
20.05. / 23:23 |
-0,110 |
-0,33% |
32,970 |
33,700 |
33,410 |
7,80 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,680 |
20.05. / 23:31 |
-0,070 |
-0,21% |
33,200 |
33,960 |
33,680 |
168,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,780 |
20.05. / 23:13 |
-0,220 |
-0,61% |
35,770 |
35,880 |
35,780 |
1.759,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,460 |
20.05. / 22:28 |
-0,120 |
-0,31% |
38,460 |
38,850 |
38,460 |
4,56 Mio. |
|
|
Comcast Corp |
157484 |
39,210 |
20.05. / 23:29 |
-0,060 |
-0,15% |
39,150 |
39,500 |
39,210 |
29,00 |
|
|
Cisco Systems |
878841 |
47,130 |
20.05. / 23:29 |
-1,040 |
-2,16% |
47,120 |
47,240 |
47,130 |
291,00 |
|
|
Monster Beverage Corp |
A14U5Z |
53,580 |
20.05. / 23:13 |
-0,530 |
-0,98% |
53,650 |
54,070 |
53,580 |
4.127,00 |
|
|
GlobalFoundries |
A3C6AF |
54,000 |
20.05. / 23:24 |
+0,050 |
+0,09% |
52,840 |
54,990 |
54,000 |
50,00 |
|
|
Copart |
893807 |
54,920 |
20.05. / 22:01 |
+0,420 |
+0,77% |
54,000 |
57,100 |
54,920 |
3,27 Mio. |
|
|
Xcel Energy |
855009 |
56,070 |
20.05. / 22:40 |
+0,550 |
+0,99% |
55,300 |
60,000 |
56,070 |
3,69 Mio. |
|
|
Fortinet |
A0YEFE |
62,340 |
20.05. / 23:29 |
+0,910 |
+1,48% |
61,000 |
62,340 |
62,340 |
200,00 |
|
|
PayPal Holdings |
A14R7U |
64,770 |
20.05. / 23:30 |
+0,290 |
+0,45% |
64,110 |
64,180 |
64,770 |
21.471,00 |
|
|
Fastenal Company |
887891 |
66,660 |
20.05. / 22:32 |
+0,240 |
+0,36% |
66,200 |
67,800 |
66,660 |
2,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,900 |
20.05. / 23:29 |
+0,180 |
+0,27% |
67,800 |
68,480 |
67,900 |
95,00 |
|
|
Cognizant Technology Solutions |
915272 |
69,580 |
20.05. / 23:31 |
+0,820 |
+1,19% |
69,000 |
71,300 |
69,580 |
110,00 |
|
|
Mondelez International |
A1J4U0 |
70,270 |
20.05. / 23:23 |
-0,960 |
-1,35% |
70,300 |
70,800 |
70,270 |
337,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,950 |
20.05. / 23:23 |
-0,560 |
-0,75% |
73,900 |
74,240 |
73,950 |
716.488,00 |
|
|
ON Semiconductor Corp |
930124 |
74,280 |
20.05. / 23:23 |
+1,110 |
+1,52% |
73,500 |
75,440 |
74,280 |
604,00 |
|
|
Marvell Technology |
A3CNLD |
74,470 |
20.05. / 23:29 |
+2,550 |
+3,55% |
74,000 |
74,470 |
74,470 |
1.185,00 |
|
|
AstraZeneca PLC |
886715 |
77,110 |
20.05. / 23:29 |
+0,210 |
+0,27% |
78,130 |
78,190 |
77,110 |
10.486,00 |
|
|
Starbucks Corp |
884437 |
77,540 |
20.05. / 23:31 |
-0,310 |
-0,40% |
77,420 |
77,620 |
77,540 |
7.160,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,750 |
20.05. / 23:26 |
-0,110 |
-0,13% |
80,800 |
83,000 |
81,750 |
1,25 Mio. |
|
|
CoStar Group |
922134 |
87,520 |
20.05. / 22:28 |
+0,020 |
+0,02% |
74,190 |
94,400 |
87,520 |
1,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
92,590 |
20.05. / 23:27 |
-0,080 |
-0,09% |
91,000 |
93,600 |
92,590 |
1,00 |
|
|
Microchip Technology |
886105 |
96,460 |
20.05. / 23:23 |
+2,130 |
+2,26% |
95,500 |
98,920 |
96,460 |
25,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,500 |
20.05. / 23:09 |
+2,720 |
+2,87% |
96,800 |
97,500 |
97,500 |
192,00 |
|
|
PACCAR |
861114 |
105,420 |
20.05. / 23:23 |
-0,580 |
-0,55% |
105,000 |
110,110 |
105,420 |
1,89 Mio. |
|
|
Illumina |
927079 |
108,530 |
20.05. / 23:04 |
-2,540 |
-2,29% |
108,010 |
109,410 |
108,530 |
176,00 |
|
|
Dollar Tree |
A0NFQC |
113,480 |
20.05. / 23:08 |
-3,830 |
-3,26% |
109,000 |
114,200 |
113,480 |
159,00 |
|
|
DoorDash |
A2QHEA |
113,960 |
20.05. / 23:21 |
-3,470 |
-2,95% |
113,960 |
114,140 |
113,960 |
3,00 |
|
|
Datadog |
A2PSFR |
121,290 |
20.05. / 23:22 |
+1,220 |
+1,02% |
121,000 |
121,800 |
121,290 |
1.236,00 |
|
|
Paychex |
868284 |
125,570 |
20.05. / 23:23 |
-0,080 |
-0,06% |
118,480 |
133,000 |
125,570 |
896.492,00 |
|
|
Electronic Arts |
878372 |
128,300 |
20.05. / 23:14 |
+0,550 |
+0,43% |
127,190 |
129,220 |
128,300 |
219,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
129,000 |
20.05. / 23:29 |
+3,710 |
+2,96% |
129,000 |
129,180 |
129,000 |
25.030,00 |
|
|
DexCom |
A0D9T1 |
130,690 |
20.05. / 23:23 |
-0,670 |
-0,51% |
130,000 |
132,990 |
130,690 |
46,00 |
|
|
Ross Stores |
870053 |
131,520 |
20.05. / 22:04 |
-0,810 |
-0,61% |
130,000 |
135,050 |
131,520 |
2,26 Mio. |
|
|
Moderna |
A2N9D9 |
141,010 |
20.05. / 23:28 |
+8,110 |
+6,10% |
138,500 |
139,440 |
141,010 |
7.447,00 |
|
|
Airbnb |
A2QG35 |
146,370 |
20.05. / 23:00 |
+0,710 |
+0,49% |
145,530 |
146,370 |
146,370 |
1.019,00 |
|
|
PDD Holdings |
A2JRK6 |
146,770 |
20.05. / 23:30 |
+0,580 |
+0,40% |
144,900 |
145,000 |
146,770 |
116.861,00 |
|
|
Take-Two Interactive Software |
914508 |
150,900 |
20.05. / 23:06 |
+3,060 |
+2,07% |
147,750 |
154,060 |
150,900 |
19,00 |
|
|
T-Mobile US |
A1T7LU |
163,900 |
20.05. / 22:06 |
-0,100 |
-0,06% |
162,810 |
165,060 |
163,900 |
9,00 |
|
|
Advanced Micro Devices |
863186 |
166,330 |
20.05. / 23:31 |
+1,860 |
+1,13% |
166,050 |
166,120 |
166,330 |
49.051,00 |
|
|
Tesla |
A1CX3T |
174,950 |
20.05. / 23:31 |
-2,510 |
-1,41% |
173,910 |
173,930 |
174,950 |
192.162,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,920 |
20.05. / 23:27 |
+0,860 |
+0,49% |
176,960 |
177,080 |
176,920 |
14.392,00 |
|
|
Alphabet |
A14Y6H |
178,460 |
20.05. / 23:30 |
+1,170 |
+0,66% |
178,500 |
178,620 |
178,460 |
11.567,00 |
|
|
Old Dominion Freight Line |
923655 |
178,970 |
20.05. / 22:30 |
-4,100 |
-2,24% |
162,400 |
219,330 |
178,970 |
16,00 |
|
|
Atlassian Corp |
A3DUN5 |
179,840 |
20.05. / 23:29 |
+0,120 |
+0,07% |
177,520 |
180,000 |
179,840 |
28,00 |
|
|
PepsiCo |
851995 |
180,310 |
20.05. / 23:23 |
-1,880 |
-1,03% |
180,000 |
180,540 |
180,310 |
799,00 |
|
|
Zscaler |
A2JF28 |
180,600 |
20.05. / 23:30 |
+1,740 |
+0,97% |
176,610 |
178,000 |
180,600 |
335,00 |
|
|
Amazon.com |
906866 |
183,540 |
20.05. / 23:31 |
-1,160 |
-0,63% |
183,630 |
183,850 |
183,540 |
23.960,00 |
|
|
Apple |
865985 |
191,040 |
20.05. / 23:31 |
+1,215 |
+0,64% |
191,100 |
191,180 |
191,040 |
34.562,00 |
|
|
QUALCOMM |
883121 |
197,760 |
20.05. / 23:28 |
+3,900 |
+2,01% |
196,500 |
196,750 |
197,760 |
20.190,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,830 |
20.05. / 22:09 |
+0,160 |
+0,08% |
180,000 |
204,000 |
197,830 |
929.043,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
199,200 |
20.05. / 23:29 |
+4,180 |
+2,14% |
196,660 |
199,290 |
199,200 |
316,00 |
|
|
Honeywell International |
870153 |
204,620 |
20.05. / 22:49 |
-1,350 |
-0,66% |
202,730 |
205,700 |
204,620 |
4,00 |
|
|
Constellation Energy Corp |
A3DCXB |
215,070 |
20.05. / 23:24 |
+1,960 |
+0,92% |
215,000 |
218,000 |
215,070 |
352,00 |
|
|
Analog Devices |
862485 |
217,480 |
20.05. / 23:29 |
+3,400 |
+1,59% |
213,390 |
219,900 |
217,480 |
6,00 |
|
|
Applied Materials |
865177 |
219,950 |
20.05. / 23:25 |
+7,870 |
+3,71% |
219,050 |
219,970 |
219,950 |
831,00 |
|
|
Autodesk |
869964 |
221,400 |
20.05. / 22:26 |
+0,190 |
+0,09% |
216,620 |
223,670 |
221,400 |
565,00 |
|
|
CDW Corp |
A1W0KL |
228,240 |
20.05. / 22:02 |
+4,600 |
+2,06% |
210,250 |
362,900 |
228,240 |
827.694,00 |
|
|
Biogen |
789617 |
231,580 |
20.05. / 22:55 |
+1,010 |
+0,44% |
229,460 |
231,880 |
231,580 |
4,00 |
|
|
Marriott International |
913070 |
240,330 |
20.05. / 23:23 |
+2,600 |
+1,09% |
235,550 |
240,550 |
240,330 |
29,00 |
|
|
Automatic Data Processing |
850347 |
251,780 |
20.05. / 23:23 |
-0,550 |
-0,22% |
249,370 |
259,000 |
251,780 |
772.892,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
252,410 |
20.05. / 22:51 |
+0,790 |
+0,31% |
203,860 |
280,000 |
252,410 |
580.297,00 |
|
|
Workday |
A1J39P |
259,500 |
20.05. / 23:00 |
+1,570 |
+0,61% |
259,000 |
276,000 |
259,500 |
5,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,570 |
20.05. / 23:30 |
+5,850 |
+2,19% |
213,000 |
300,000 |
273,570 |
5,00 |
|
|
Charter Communications |
A2AJX9 |
274,840 |
20.05. / 22:15 |
+1,820 |
+0,67% |
264,000 |
285,980 |
274,840 |
1,00 |
|
|
Cadence Design Systems |
873567 |
292,470 |
20.05. / 23:27 |
+3,660 |
+1,27% |
286,000 |
296,880 |
292,470 |
26,00 |
|
|
Amgen |
867900 |
314,540 |
20.05. / 23:27 |
+2,070 |
+0,66% |
308,000 |
316,900 |
314,540 |
47,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
323,770 |
20.05. / 23:31 |
+5,920 |
+1,86% |
298,300 |
299,500 |
323,770 |
19.076,00 |
|
|
lululemon athletica |
A0MXBY |
327,070 |
20.05. / 23:30 |
-7,880 |
-2,35% |
325,100 |
330,920 |
327,070 |
593,00 |
|
|
ANSYS |
901492 |
328,590 |
20.05. / 23:11 |
+0,880 |
+0,27% |
319,990 |
350,720 |
328,590 |
412.074,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,750 |
20.05. / 23:30 |
+2,820 |
+0,82% |
344,020 |
344,950 |
348,750 |
1.570,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
368,010 |
20.05. / 23:30 |
-2,810 |
-0,76% |
358,000 |
375,000 |
368,010 |
7,00 |
|
|
Intuitive Surgical |
888024 |
400,030 |
20.05. / 23:23 |
+1,210 |
+0,30% |
381,500 |
402,150 |
400,030 |
39,00 |
|
|
Microsoft Corp |
870747 |
425,340 |
20.05. / 23:29 |
+5,130 |
+1,22% |
427,320 |
427,460 |
425,340 |
19.355,00 |
|
|
Vertex Pharmaceuticals |
882807 |
445,870 |
20.05. / 22:53 |
+0,660 |
+0,15% |
432,020 |
465,000 |
445,870 |
742.237,00 |
|
|
Meta Platforms |
A1JWVX |
468,840 |
20.05. / 23:28 |
-3,070 |
-0,65% |
467,420 |
467,770 |
468,840 |
7.192,00 |
|
|
Adobe |
871981 |
484,690 |
20.05. / 23:21 |
+1,260 |
+0,26% |
482,870 |
484,140 |
484,690 |
538,00 |
|
|
IDEXX Laboratories |
888210 |
530,070 |
20.05. / 23:29 |
-13,380 |
-2,46% |
509,680 |
536,000 |
530,070 |
19,00 |
|
|
Roper Technologies |
883563 |
546,370 |
20.05. / 22:02 |
+4,480 |
+0,83% |
528,000 |
547,000 |
546,370 |
777.860,00 |
|
|
Synopsys |
883703 |
574,380 |
20.05. / 23:11 |
+7,650 |
+1,35% |
554,570 |
580,000 |
574,380 |
8,00 |
|
|
Netflix |
552484 |
640,820 |
20.05. / 23:30 |
+19,720 |
+3,17% |
639,600 |
640,210 |
640,820 |
3.116,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
670,150 |
20.05. / 23:20 |
+8,970 |
+1,36% |
651,580 |
1.072,240 |
670,150 |
10,00 |
|
|
Cintas Corp |
880205 |
697,460 |
20.05. / 23:23 |
+5,320 |
+0,77% |
560,500 |
1.108,960 |
697,460 |
194.030,00 |
|
|
KLA Corp |
865884 |
772,800 |
20.05. / 23:26 |
+25,120 |
+3,36% |
760,680 |
894,000 |
772,800 |
17,00 |
|
|
Costco Wholesale Corp |
888351 |
793,000 |
20.05. / 23:30 |
-2,810 |
-0,35% |
794,000 |
802,000 |
793,000 |
185,00 |
|
|
ASML Holding NV |
A1J85V |
939,440 |
20.05. / 22:53 |
+14,470 |
+1,56% |
931,980 |
932,540 |
939,440 |
858,00 |
|
|
Lam Research Corp |
869686 |
942,040 |
20.05. / 23:23 |
+29,970 |
+3,29% |
926,680 |
1.000,000 |
942,040 |
12,00 |
|
|
NVIDIA Corp |
918422 |
947,800 |
20.05. / 23:31 |
+23,010 |
+2,49% |
951,750 |
952,050 |
947,800 |
105.484,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
987,270 |
20.05. / 23:12 |
+4,980 |
+0,51% |
959,800 |
990,900 |
987,270 |
317.884,00 |
|
|
O'Reilly Automotive |
A1H5JY |
995,330 |
20.05. / 22:00 |
-16,730 |
-1,65% |
879,130 |
1.116,790 |
995,330 |
397.383,00 |
|
|
Broadcom |
A2JG9Z |
1.414,030 |
20.05. / 23:30 |
+18,740 |
+1,34% |
1.400,050 |
1.430,000 |
1.414,030 |
335,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.787,730 |
20.05. / 23:28 |
+38,560 |
+2,20% |
1.734,570 |
1.800,000 |
1.787,730 |
25,00 |
|
|
Booking Holdings |
A2JEXP |
3.768,620 |
20.05. / 22:58 |
+60,270 |
+1,63% |
3.450,000 |
3.820,000 |
3.768,620 |
1,00 |
|