Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.440,69 30.04. -342,02 -1,92% - - 17.782,71 0,00
Booking Holdings A2JEXP 3.452,231 30.04. / 22:42 -62,569 -1,78% 3.400,000 3.500,380 3.514,800 232.261,00
MercadoLibre A0MYNP 1.459,950 30.04. / 23:08 +21,590 +1,50% 1.430,000 1.457,990 1.438,360 547.957,00
Broadcom A2JG9Z 1.299,060 30.04. / 23:27 -39,560 -2,96% 1.288,000 1.301,000 1.338,620 2,21 Mio.
O'Reilly Automotive A1H5JY 1.013,260 30.04. / 23:04 -23,780 -2,29% 987,870 1.070,000 1.037,040 528.901,00
Lam Research Corp 869686 894,240 30.04. / 23:31 -34,570 -3,72% 883,300 892,990 928,810 973.687,00
ASML Holding NV A1J85V 872,470 30.04. / 23:16 -37,300 -4,10% 865,000 871,890 909,770 1,09 Mio.
Regeneron Pharmaceuticals 881535 890,590 30.04. / 23:30 -1,890 -0,21% 853,770 963,000 892,480 636.697,00
NVIDIA Corp 918422 863,487 30.04. / 23:31 -14,083 -1,60% 850,000 850,740 877,570 36,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 722,630 30.04. / 23:28 -3,700 -0,51% 722,650 723,800 726,330 1,73 Mio.
KLA Corp 865884 688,730 30.04. / 23:31 -25,200 -3,53% 680,100 687,490 713,930 902.176,00
Cintas Corp 880205 657,990 30.04. / 22:40 -7,840 -1,18% 657,500 700,000 665,830 418.550,00
Intuit 886053 625,620 30.04. / 23:00 -12,770 -2,00% 622,000 627,000 638,390 1,31 Mio.
Netflix 552484 550,620 30.04. / 23:30 -8,870 -1,59% 548,110 549,950 559,490 3,36 Mio.
Synopsys 883703 530,590 30.04. / 23:02 -14,170 -2,60% 529,670 532,500 544,760 741.263,00
Roper Technologies 883563 511,110 30.04. / 22:29 -2,470 -0,48% 508,000 511,460 513,580 901.777,00
IDEXX Laboratories 888210 492,760 30.04. / 22:51 -12,580 -2,49% 492,090 504,000 505,340 754.739,00
Adobe 871981 462,570 30.04. / 23:22 -10,500 -2,22% 463,020 465,000 473,070 3,22 Mio.
Meta Platforms A1JWVX 430,170 30.04. / 23:31 -2,450 -0,57% 427,520 427,900 432,620 18,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 392,770 30.04. / 22:53 -3,430 -0,87% 391,160 408,740 396,200 1,73 Mio.
Microsoft Corp 870747 389,330 30.04. / 23:31 -12,920 -3,21% 390,200 390,300 402,250 28,78 Mio.
Intuitive Surgical 888024 370,480 30.04. / 22:51 -3,660 -0,98% 370,000 375,000 374,140 1,21 Mio.
MongoDB A2DYB1 365,180 30.04. / 23:28 -6,760 -1,82% 368,800 373,000 371,940 1,08 Mio.
lululemon athletica A0MXBY 360,670 30.04. / 23:30 -3,290 -0,90% 358,530 360,600 363,960 1,59 Mio.
ANSYS 901492 324,830 30.04. / 22:50 -5,040 -1,53% 324,350 327,000 329,870 422.243,00
CrowdStrike Holdings A2PK2R 292,330 30.04. / 23:30 -11,710 -3,85% 290,000 291,900 304,040 1,93 Mio.
Palo Alto Networks A1JZ0Q 290,890 30.04. / 23:30 -2,520 -0,86% 289,000 289,990 293,410 3,17 Mio.
Cadence Design Systems 873567 275,520 30.04. / 23:28 -6,970 -2,47% 276,510 280,000 282,490 1,71 Mio.
Amgen 867900 274,130 30.04. / 23:29 -2,250 -0,81% 269,750 274,750 276,380 2,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 256,190 30.04. / 23:30 +9,060 +3,67% 253,020 254,600 247,130 4,80 Mio.
Charter Communications A2AJX9 255,940 30.04. / 23:08 -3,820 -1,47% 251,300 263,000 259,760 1,60 Mio.
Automatic Data Processing 850347 241,890 30.04. / 22:58 -2,060 -0,84% 241,940 244,000 243,950 1,95 Mio.
CDW Corp A1W0KL 241,850 30.04. / 23:30 -4,090 -1,66% 241,440 386,970 245,940 939.021,00
Workday A1J39P 244,730 30.04. / 23:30 -4,040 -1,62% 241,000 244,690 248,770 2,67 Mio.
Marriott International 913070 236,130 30.04. / 23:28 -4,360 -1,81% 236,200 237,000 240,490 1,86 Mio.
Verisk Analytics A0YA2M 217,890 30.04. / 22:56 -3,960 -1,78% 217,870 247,970 221,850 1,46 Mio.
Autodesk 869964 212,850 30.04. / 23:23 -3,930 -1,81% 212,480 214,970 216,780 1,43 Mio.
Biogen 789617 214,820 30.04. / 22:50 -0,680 -0,32% 211,310 218,000 215,500 1,23 Mio.
Diamondback Energy A1J6Y4 201,050 30.04. / 23:08 -4,810 -2,34% 198,900 200,500 205,860 2,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 198,580 30.04. / 23:17 -6,680 -3,25% 196,300 197,000 205,260 3,90 Mio.
Analog Devices 862485 200,610 30.04. / 23:30 -3,290 -1,61% 196,000 199,970 203,900 2,67 Mio.
Honeywell International 870153 192,720 30.04. / 23:30 -1,050 -0,54% 192,440 193,990 193,770 3,13 Mio.
Constellation Energy Corp A3DCXB 185,920 30.04. / 23:14 -2,690 -1,43% 185,000 189,620 188,610 2,17 Mio.
Tesla A1CX3T 183,400 30.04. / 23:31 -10,650 -5,49% 180,950 181,000 194,050 127,03 Mio.
Old Dominion Freight Line 923655 181,710 30.04. / 22:53 -2,530 -1,37% 180,680 183,000 184,240 1,82 Mio.
Amazon.com 906866 175,670 30.04. / 23:31 -5,290 -2,92% 177,110 177,200 180,960 94,64 Mio.
PepsiCo 851995 175,860 30.04. / 23:14 -0,280 -0,16% 175,300 176,500 176,140 4,47 Mio.
Texas Instruments 852654 176,320 30.04. / 23:20 -2,970 -1,66% 175,200 175,990 179,290 6,44 Mio.
Atlassian Corp A3DUN5 172,360 30.04. / 23:26 -4,710 -2,66% 171,000 172,000 177,070 2,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 172,920 30.04. / 23:15 -6,120 -3,42% 170,230 175,740 179,040 1,65 Mio.
Apple 865985 170,000 30.04. / 23:30 -3,500 -2,02% 169,910 170,000 173,500 65,93 Mio.
Alphabet A14Y6H 164,640 30.04. / 23:31 -3,260 -1,94% 164,770 164,990 167,900 29,42 Mio.
QUALCOMM 883121 165,850 30.04. / 23:31 -3,350 -1,98% 164,610 165,480 169,200 6,91 Mio.
T-Mobile US A1T7LU 164,170 30.04. / 23:31 -0,080 -0,05% 163,430 165,550 164,250 4,12 Mio.  
Alphabet A14Y6F 162,730 30.04. / 23:30 -3,420 -2,06% 162,820 163,150 166,150 33,56 Mio.
Airbnb A2QG35 158,560 30.04. / 23:20 -3,690 -2,27% 158,030 158,560 162,250 3,02 Mio.
Advanced Micro Devices 863186 158,350 30.04. / 23:31 -1,850 -1,15% 147,300 147,500 160,200 60,74 Mio.
Take-Two Interactive Software 914508 142,800 30.04. / 23:31 -1,470 -1,02% 142,630 147,500 144,270 2,31 Mio.
Ross Stores 870053 129,570 30.04. / 23:28 -1,490 -1,14% 129,300 142,000 131,060 3,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 129,260 30.04. / 23:04 -2,860 -2,16% 128,810 134,800 132,120 2,85 Mio.
DexCom A0D9T1 127,390 30.04. / 23:31 +1,580 +1,26% 127,170 128,470 125,810 3,05 Mio.
Electronic Arts 878372 126,820 30.04. / 22:50 -1,080 -0,84% 126,640 130,000 127,900 1,80 Mio.
Datadog A2PSFR 125,500 30.04. / 23:28 -3,570 -2,77% 126,280 126,750 129,070 3,42 Mio.
PDD Holdings A2JRK6 125,180 30.04. / 23:30 -1,640 -1,29% 124,710 125,290 126,820 7,35 Mio.
Illumina 927079 123,000 30.04. / 22:40 -1,730 -1,39% 120,600 125,790 124,730 1,14 Mio.
Paychex 868284 118,810 30.04. / 23:09 -2,000 -1,66% 118,000 122,000 120,810 1,69 Mio.
Dollar Tree A0NFQC 118,220 30.04. / 22:59 -0,590 -0,50% 117,510 119,990 118,810 2,22 Mio.
Micron Technology 869020 112,960 30.04. / 23:31 -1,400 -1,22% 111,400 111,540 114,360 14,85 Mio.
Moderna A2N9D9 110,280 30.04. / 23:23 -1,340 -1,20% 110,050 110,490 111,620 3,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 106,090 30.04. / 23:14 -7,550 -6,64% 104,090 105,490 113,640 7,38 Mio.
CoStar Group 922134 91,500 30.04. / 23:31 -1,000 -1,08% 91,540 93,410 92,500 2,22 Mio.
Microchip Technology 886105 91,960 30.04. / 23:31 -1,220 -1,31% 90,850 91,670 93,180 6,03 Mio.
American Electric Power Compan 850222 86,030 30.04. / 23:31 -0,640 -0,74% 86,020 86,690 86,670 5,74 Mio.
Trade Desk (The) A2ARCV 82,850 30.04. / 23:29 -1,650 -1,95% 83,100 83,300 84,500 2,44 Mio.
Starbucks Corp 884437 88,490 30.04. / 23:30 +0,160 +0,18% 78,160 78,240 88,330 14,54 Mio.
GE HealthCare Technologies A3D3G6 76,230 30.04. / 23:28 -12,710 -14,29% 77,000 77,190 88,940 14,43 Mio.
AstraZeneca PLC 886715 75,900 30.04. / 23:30 +0,420 +0,56% 75,760 76,600 75,480 8,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,010 30.04. / 23:05 -0,005 -0,01% 71,900 73,750 72,015 1,51 Mio.  
Mondelez International A1J4U0 71,940 30.04. / 23:30 +0,110 +0,15% 70,000 72,000 71,830 11,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,160 30.04. / 23:29 -0,660 -0,93% 68,800 69,630 70,820 8,42 Mio.
PayPal Holdings A14R7U 67,940 30.04. / 23:31 +0,950 +1,42% 67,650 67,700 66,990 43,90 Mio.
Fastenal Company 887891 67,930 30.04. / 22:29 -0,550 -0,80% 66,830 70,370 68,480 3,08 Mio.
Cognizant Technology Solutions 915272 65,650 30.04. / 23:31 -0,880 -1,32% 65,520 67,120 66,530 3,86 Mio.
Gilead Sciences 885823 65,190 30.04. / 23:29 -0,750 -1,14% 65,020 65,720 65,940 7,44 Mio.
Marvell Technology A3CNLD 65,850 30.04. / 23:31 -2,900 -4,22% 65,000 65,450 68,750 12,78 Mio.
Fortinet A0YEFE 63,185 30.04. / 23:29 -1,115 -1,73% 63,000 63,990 64,300 5,32 Mio.
Copart 893807 54,300 30.04. / 23:27 -1,410 -2,53% 54,000 54,290 55,710 3,76 Mio.
Monster Beverage Corp A14U5Z 53,450 30.04. / 23:08 -0,680 -1,26% 53,380 54,900 54,130 5,65 Mio.
Xcel Energy 855009 53,710 30.04. / 23:04 -0,770 -1,41% 53,210 54,570 54,480 6,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,830 30.04. / 23:30 +0,030 +0,06% 47,500 49,380 48,800 1,47 Mio.  
Cisco Systems 878841 46,985 30.04. / 23:29 -0,795 -1,66% 46,960 47,030 47,780 18,54 Mio.
Kraft Heinz Company (The) A14TU4 38,600 30.04. / 23:30 -0,050 -0,13% 38,580 38,660 38,650 9,61 Mio.
Comcast Corp 157484 38,110 30.04. / 23:29 -0,740 -1,90% 37,970 38,200 38,850 20,21 Mio.
Exelon Corp 852011 37,570 30.04. / 23:08 -0,150 -0,40% 37,570 37,680 37,720 6,20 Mio.
Keurig Dr Pepper A2JQPZ 33,695 30.04. / 23:25 -0,005 -0,01% 33,270 33,890 33,700 6,03 Mio.  
CSX Corp 865857 33,230 30.04. / 23:28 -0,720 -2,12% 33,220 33,520 33,950 17,48 Mio.
Baker Hughes Company A2DUAY 32,620 30.04. / 23:28 -0,600 -1,81% 31,980 33,090 33,220 9,58 Mio.
Intel Corp 855681 30,470 30.04. / 23:31 -0,890 -2,84% 30,270 30,290 31,360 72,35 Mio.
Walgreens Boots Alliance A12HJF 17,730 30.04. / 23:30 -0,290 -1,61% 17,700 17,760 18,020 8,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,350 30.04. / 23:29 -0,800 -9,82% 7,420 7,480 8,150 83,40 Mio.
Sirius XM Holdings A1W8XE 2,940 30.04. / 23:31 -0,230 -7,26% 2,980 2,990 3,170 42,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH