Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.680,34 18:24 +6,16 +0,03% - - 18.674,19 0,00
Sirius XM Holdings A1W8XE 2,945 18:24 -0,045 -1,50% 2,940 2,950 2,990 4,41 Mio.
Warner Bros Discovery A3DJQZ 8,005 18:24 -0,085 -1,05% 8,000 8,010 8,090 19,67 Mio.
Walgreens Boots Alliance A12HJF 16,835 18:24 -0,985 -5,53% 16,830 16,840 17,820 10,12 Mio.
Intel Corp 855681 31,710 18:24 -0,390 -1,21% 31,700 31,710 32,100 11,85 Mio.
CSX Corp 865857 33,020 18:24 -0,390 -1,17% 33,020 33,030 33,410 4,19 Mio.
Baker Hughes Company A2DUAY 33,095 18:24 -0,015 -0,05% 33,080 33,100 33,110 1,39 Mio.  
Keurig Dr Pepper A2JQPZ 33,765 18:24 +0,085 +0,25% 33,760 33,770 33,680 1,90 Mio.
Kraft Heinz Company (The) A14TU4 35,802 18:24 +0,022 +0,06% 35,800 35,810 35,780 1,89 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,360 18:24 -0,100 -0,26% 38,360 38,370 38,460 947.553,00
Comcast Corp 157484 39,395 18:24 +0,185 +0,47% 39,390 39,400 39,210 4,08 Mio.
Cisco Systems 878841 46,985 18:24 -0,145 -0,31% 46,980 46,990 47,130 8,10 Mio.
Monster Beverage Corp A14U5Z 53,205 18:24 -0,375 -0,70% 53,200 53,210 53,580 1,71 Mio.
GlobalFoundries A3C6AF 54,295 18:24 +0,295 +0,55% 54,270 54,310 54,000 333.572,00
Copart 893807 54,570 18:24 -0,350 -0,64% 54,570 54,580 54,920 839.119,00
Xcel Energy 855009 56,330 18:24 +0,260 +0,46% 56,310 56,330 56,070 825.531,00
Fortinet A0YEFE 61,250 18:24 -1,090 -1,75% 61,230 61,250 62,340 2,28 Mio.
PayPal Holdings A14R7U 63,965 18:24 -0,805 -1,24% 63,960 63,970 64,770 2,83 Mio.
Fastenal Company 887891 66,070 18:24 -0,590 -0,89% 66,060 66,080 66,660 679.853,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,145 18:24 -0,755 -1,11% 67,140 67,150 67,900 1,54 Mio.
Cognizant Technology Solutions 915272 68,640 18:24 -0,940 -1,35% 68,640 68,670 69,580 659.199,00
Mondelez International A1J4U0 70,265 18:24 -0,005 -0,01% 70,260 70,270 70,270 1,45 Mio.  
ON Semiconductor Corp 930124 72,600 18:24 -1,680 -2,26% 72,600 72,610 74,280 1,82 Mio.
Marvell Technology A3CNLD 73,340 18:24 -1,130 -1,52% 73,320 73,340 74,470 3,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,685 18:24 -0,265 -0,36% 73,680 73,690 73,950 311.204,00
Starbucks Corp 884437 77,810 18:24 +0,270 +0,35% 77,810 77,820 77,540 3,18 Mio.
AstraZeneca PLC 886715 78,880 18:24 +1,770 +2,30% 78,870 78,880 77,110 3,95 Mio.
GE HealthCare Technologies A3D3G6 81,330 18:24 -0,420 -0,51% 81,310 81,430 81,750 342.323,00
CoStar Group 922134 87,470 18:24 -0,050 -0,06% 87,460 87,520 87,520 306.676,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,700 18:24 +0,110 +0,12% 92,700 92,720 92,590 650.367,00  
Trade Desk (The) A2ARCV 95,420 18:24 -2,080 -2,13% 95,400 95,430 97,500 1,08 Mio.
Microchip Technology 886105 96,000 18:24 -0,460 -0,48% 95,990 96,020 96,460 958.650,00
PACCAR 861114 105,250 18:24 -0,170 -0,16% 105,250 105,290 105,420 511.328,00
Illumina 927079 107,340 18:24 -1,190 -1,10% 107,290 107,410 108,530 458.224,00
DoorDash A2QHEA 112,645 18:24 -1,315 -1,15% 112,600 112,670 113,960 856.524,00
Dollar Tree A0NFQC 114,120 18:24 +0,640 +0,56% 114,100 114,170 113,480 915.517,00
Datadog A2PSFR 123,015 18:24 +1,725 +1,42% 122,990 123,050 121,290 961.034,00
Paychex 868284 125,255 18:24 -0,315 -0,25% 125,220 125,290 125,570 238.421,00
Electronic Arts 878372 128,040 18:24 -0,260 -0,20% 128,020 128,050 128,300 564.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 128,250 18:24 -0,750 -0,58% 128,230 128,270 129,000 9,37 Mio.
DexCom A0D9T1 130,730 18:23 +0,040 +0,03% 130,670 130,810 130,690 477.923,00  
Ross Stores 870053 131,795 18:24 +0,275 +0,21% 131,780 131,810 131,520 589.439,00
Moderna A2N9D9 140,290 18:24 -0,720 -0,51% 140,250 140,310 141,010 1,08 Mio.
Airbnb A2QG35 144,740 18:24 -1,630 -1,11% 144,740 144,790 146,370 1,47 Mio.
PDD Holdings A2JRK6 146,090 18:24 -0,680 -0,46% 146,060 146,120 146,770 6,20 Mio.
Take-Two Interactive Software 914508 151,225 18:24 +0,325 +0,22% 151,180 151,270 150,900 718.803,00
T-Mobile US A1T7LU 163,902 18:24 +0,002 +0,00% 163,880 163,910 163,900 948.862,00  
Advanced Micro Devices 863186 165,300 18:24 -1,030 -0,62% 165,290 165,320 166,330 18,69 Mio.
Old Dominion Freight Line 923655 175,790 18:24 -3,180 -1,78% 175,700 175,850 178,970 981.892,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 177,080 18:24 +0,160 +0,09% 177,060 177,080 176,920 6,49 Mio.  
Zscaler A2JF28 178,070 18:24 -2,530 -1,40% 177,920 178,090 180,600 875.729,00
Alphabet A14Y6H 178,663 18:24 +0,203 +0,11% 178,660 178,680 178,460 5,26 Mio.  
Atlassian Corp A3DUN5 179,070 18:23 -0,770 -0,43% 179,000 179,150 179,840 279.539,00
PepsiCo 851995 180,468 18:24 +0,158 +0,09% 180,460 180,490 180,310 845.321,00  
Tesla A1CX3T 181,880 18:24 +6,930 +3,96% 181,880 181,900 174,950 49,68 Mio.
Amazon.com 906866 182,030 18:24 -1,510 -0,82% 182,020 182,040 183,540 27,64 Mio.
Apple 865985 192,110 18:24 +1,070 +0,56% 192,100 192,110 191,040 17,99 Mio.
Diamondback Energy A1J6Y4 197,845 18:23 +0,015 +0,01% 197,800 197,930 197,830 265.252,00  
Texas Instruments 852654 199,042 18:24 -0,158 -0,08% 199,020 199,070 199,200 2,01 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 201,420 18:24 +3,660 +1,85% 201,360 201,480 197,760 6,79 Mio.
Honeywell International 870153 203,760 18:24 -0,860 -0,42% 203,730 203,810 204,620 536.304,00
Analog Devices 862485 216,850 18:24 -0,630 -0,29% 216,800 216,880 217,480 1,02 Mio.
Applied Materials 865177 219,270 18:24 -0,680 -0,31% 219,230 219,340 219,950 1,63 Mio.
Autodesk 869964 219,390 18:23 -2,010 -0,91% 219,330 219,450 221,400 277.416,00
Constellation Energy Corp A3DCXB 219,640 18:23 +4,570 +2,12% 219,580 219,830 215,070 647.240,00
Biogen 789617 226,727 18:24 -4,852 -2,10% 226,660 226,820 231,580 311.591,00
CDW Corp A1W0KL 228,380 18:24 +0,140 +0,06% 228,290 228,420 228,240 282.284,00  
Marriott International 913070 237,740 18:24 -2,590 -1,08% 237,740 237,800 240,330 231.317,00
Verisk Analytics A0YA2M 250,010 18:20 -2,400 -0,95% 249,930 250,100 252,410 150.404,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 251,940 18:24 +0,160 +0,06% 251,890 252,000 251,780 246.109,00  
Workday A1J39P 258,673 18:23 -0,827 -0,32% 258,620 258,710 259,500 564.926,00
NXP Semiconductors NV A1C5WJ 273,520 18:24 -0,050 -0,02% 273,480 273,600 273,570 334.309,00  
Charter Communications A2AJX9 274,345 18:24 -0,495 -0,18% 274,220 274,490 274,840 211.429,00
Cadence Design Systems 873567 291,115 18:22 -1,355 -0,46% 290,840 291,020 292,470 368.868,00
Amgen 867900 313,030 18:24 -1,510 -0,48% 312,940 313,100 314,540 484.470,00
Palo Alto Networks A1JZ0Q 314,920 18:24 -8,850 -2,73% 314,750 315,010 323,770 8,52 Mio.
lululemon athletica A0MXBY 323,290 18:24 -3,780 -1,16% 323,100 323,270 327,070 809.133,00
ANSYS 901492 327,026 18:21 -1,564 -0,48% 326,890 327,180 328,590 126.947,00
CrowdStrike Holdings A2PK2R 350,500 18:23 +1,750 +0,50% 350,430 350,800 348,750 973.096,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 366,230 18:24 -1,780 -0,48% 365,910 366,230 368,010 155.658,00
Intuitive Surgical 888024 398,410 18:24 -1,620 -0,40% 398,310 398,530 400,030 365.633,00
Microsoft Corp 870747 430,960 18:24 +5,620 +1,32% 430,910 430,950 425,340 9,51 Mio.
Vertex Pharmaceuticals 882807 440,255 18:23 -5,615 -1,26% 440,050 440,370 445,870 257.291,00
Meta Platforms A1JWVX 463,540 18:24 -5,300 -1,13% 463,520 463,580 468,840 5,83 Mio.
Adobe 871981 479,765 18:24 -4,925 -1,02% 479,680 479,910 484,690 755.119,00
IDEXX Laboratories 888210 524,145 18:23 -5,925 -1,12% 523,840 524,860 530,070 201.254,00
Roper Technologies 883563 539,225 18:24 -7,145 -1,31% 538,970 539,480 546,370 91.464,00
Synopsys 883703 570,625 18:21 -3,755 -0,65% 570,410 570,980 574,380 220.404,00
Netflix 552484 646,307 18:24 +5,487 +0,86% 645,880 646,420 640,820 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 667,855 18:24 -2,295 -0,34% 667,680 668,050 670,150 362.293,00
Cintas Corp 880205 697,990 18:24 +0,530 +0,08% 697,570 698,160 697,460 76.071,00  
KLA Corp 865884 766,990 18:22 -5,810 -0,75% 766,280 767,700 772,800 233.273,00
Costco Wholesale Corp 888351 796,775 18:24 +3,775 +0,48% 796,550 797,000 793,000 338.341,00
ASML Holding NV A1J85V 932,560 18:24 -6,880 -0,73% 931,830 932,900 939,440 388.878,00
NVIDIA Corp 918422 950,990 18:24 +3,190 +0,34% 950,990 951,090 947,800 19,10 Mio.
Lam Research Corp 869686 961,810 18:24 +19,770 +2,10% 960,880 961,960 942,040 617.907,00
Regeneron Pharmaceuticals 881535 991,980 18:24 +4,710 +0,48% 991,590 992,600 987,270 115.630,00
O'Reilly Automotive A1H5JY 992,170 18:17 -3,160 -0,32% 991,890 993,670 995,330 132.788,00
Broadcom A2JG9Z 1.405,268 18:24 -8,762 -0,62% 1.404,520 1.405,790 1.414,030 504.311,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.773,000 18:20 -14,730 -0,82% 1.771,000 1.773,000 1.787,730 97.713,00
Booking Holdings A2JEXP 3.788,690 18:12 +20,070 +0,53% 3.777,820 3.788,150 3.768,620 57.960,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH