| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.680,34 |
18:24 |
+6,16 |
+0,03% |
- |
- |
18.674,19 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,945 |
18:24 |
-0,045 |
-1,50% |
2,940 |
2,950 |
2,990 |
4,41 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,005 |
18:24 |
-0,085 |
-1,05% |
8,000 |
8,010 |
8,090 |
19,67 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,835 |
18:24 |
-0,985 |
-5,53% |
16,830 |
16,840 |
17,820 |
10,12 Mio. |
|
|
Intel Corp |
855681 |
31,710 |
18:24 |
-0,390 |
-1,21% |
31,700 |
31,710 |
32,100 |
11,85 Mio. |
|
|
CSX Corp |
865857 |
33,020 |
18:24 |
-0,390 |
-1,17% |
33,020 |
33,030 |
33,410 |
4,19 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,095 |
18:24 |
-0,015 |
-0,05% |
33,080 |
33,100 |
33,110 |
1,39 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,765 |
18:24 |
+0,085 |
+0,25% |
33,760 |
33,770 |
33,680 |
1,90 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,802 |
18:24 |
+0,022 |
+0,06% |
35,800 |
35,810 |
35,780 |
1,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,360 |
18:24 |
-0,100 |
-0,26% |
38,360 |
38,370 |
38,460 |
947.553,00 |
|
|
Comcast Corp |
157484 |
39,395 |
18:24 |
+0,185 |
+0,47% |
39,390 |
39,400 |
39,210 |
4,08 Mio. |
|
|
Cisco Systems |
878841 |
46,985 |
18:24 |
-0,145 |
-0,31% |
46,980 |
46,990 |
47,130 |
8,10 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,205 |
18:24 |
-0,375 |
-0,70% |
53,200 |
53,210 |
53,580 |
1,71 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,295 |
18:24 |
+0,295 |
+0,55% |
54,270 |
54,310 |
54,000 |
333.572,00 |
|
|
Copart |
893807 |
54,570 |
18:24 |
-0,350 |
-0,64% |
54,570 |
54,580 |
54,920 |
839.119,00 |
|
|
Xcel Energy |
855009 |
56,330 |
18:24 |
+0,260 |
+0,46% |
56,310 |
56,330 |
56,070 |
825.531,00 |
|
|
Fortinet |
A0YEFE |
61,250 |
18:24 |
-1,090 |
-1,75% |
61,230 |
61,250 |
62,340 |
2,28 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,965 |
18:24 |
-0,805 |
-1,24% |
63,960 |
63,970 |
64,770 |
2,83 Mio. |
|
|
Fastenal Company |
887891 |
66,070 |
18:24 |
-0,590 |
-0,89% |
66,060 |
66,080 |
66,660 |
679.853,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,145 |
18:24 |
-0,755 |
-1,11% |
67,140 |
67,150 |
67,900 |
1,54 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,640 |
18:24 |
-0,940 |
-1,35% |
68,640 |
68,670 |
69,580 |
659.199,00 |
|
|
Mondelez International |
A1J4U0 |
70,265 |
18:24 |
-0,005 |
-0,01% |
70,260 |
70,270 |
70,270 |
1,45 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,600 |
18:24 |
-1,680 |
-2,26% |
72,600 |
72,610 |
74,280 |
1,82 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,340 |
18:24 |
-1,130 |
-1,52% |
73,320 |
73,340 |
74,470 |
3,66 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,685 |
18:24 |
-0,265 |
-0,36% |
73,680 |
73,690 |
73,950 |
311.204,00 |
|
|
Starbucks Corp |
884437 |
77,810 |
18:24 |
+0,270 |
+0,35% |
77,810 |
77,820 |
77,540 |
3,18 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,880 |
18:24 |
+1,770 |
+2,30% |
78,870 |
78,880 |
77,110 |
3,95 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,330 |
18:24 |
-0,420 |
-0,51% |
81,310 |
81,430 |
81,750 |
342.323,00 |
|
|
CoStar Group |
922134 |
87,470 |
18:24 |
-0,050 |
-0,06% |
87,460 |
87,520 |
87,520 |
306.676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
92,700 |
18:24 |
+0,110 |
+0,12% |
92,700 |
92,720 |
92,590 |
650.367,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,420 |
18:24 |
-2,080 |
-2,13% |
95,400 |
95,430 |
97,500 |
1,08 Mio. |
|
|
Microchip Technology |
886105 |
96,000 |
18:24 |
-0,460 |
-0,48% |
95,990 |
96,020 |
96,460 |
958.650,00 |
|
|
PACCAR |
861114 |
105,250 |
18:24 |
-0,170 |
-0,16% |
105,250 |
105,290 |
105,420 |
511.328,00 |
|
|
Illumina |
927079 |
107,340 |
18:24 |
-1,190 |
-1,10% |
107,290 |
107,410 |
108,530 |
458.224,00 |
|
|
DoorDash |
A2QHEA |
112,645 |
18:24 |
-1,315 |
-1,15% |
112,600 |
112,670 |
113,960 |
856.524,00 |
|
|
Dollar Tree |
A0NFQC |
114,120 |
18:24 |
+0,640 |
+0,56% |
114,100 |
114,170 |
113,480 |
915.517,00 |
|
|
Datadog |
A2PSFR |
123,015 |
18:24 |
+1,725 |
+1,42% |
122,990 |
123,050 |
121,290 |
961.034,00 |
|
|
Paychex |
868284 |
125,255 |
18:24 |
-0,315 |
-0,25% |
125,220 |
125,290 |
125,570 |
238.421,00 |
|
|
Electronic Arts |
878372 |
128,040 |
18:24 |
-0,260 |
-0,20% |
128,020 |
128,050 |
128,300 |
564.302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
128,250 |
18:24 |
-0,750 |
-0,58% |
128,230 |
128,270 |
129,000 |
9,37 Mio. |
|
|
DexCom |
A0D9T1 |
130,730 |
18:23 |
+0,040 |
+0,03% |
130,670 |
130,810 |
130,690 |
477.923,00 |
|
|
Ross Stores |
870053 |
131,795 |
18:24 |
+0,275 |
+0,21% |
131,780 |
131,810 |
131,520 |
589.439,00 |
|
|
Moderna |
A2N9D9 |
140,290 |
18:24 |
-0,720 |
-0,51% |
140,250 |
140,310 |
141,010 |
1,08 Mio. |
|
|
Airbnb |
A2QG35 |
144,740 |
18:24 |
-1,630 |
-1,11% |
144,740 |
144,790 |
146,370 |
1,47 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,090 |
18:24 |
-0,680 |
-0,46% |
146,060 |
146,120 |
146,770 |
6,20 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,225 |
18:24 |
+0,325 |
+0,22% |
151,180 |
151,270 |
150,900 |
718.803,00 |
|
|
T-Mobile US |
A1T7LU |
163,902 |
18:24 |
+0,002 |
+0,00% |
163,880 |
163,910 |
163,900 |
948.862,00 |
|
|
Advanced Micro Devices |
863186 |
165,300 |
18:24 |
-1,030 |
-0,62% |
165,290 |
165,320 |
166,330 |
18,69 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,790 |
18:24 |
-3,180 |
-1,78% |
175,700 |
175,850 |
178,970 |
981.892,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
177,080 |
18:24 |
+0,160 |
+0,09% |
177,060 |
177,080 |
176,920 |
6,49 Mio. |
|
|
Zscaler |
A2JF28 |
178,070 |
18:24 |
-2,530 |
-1,40% |
177,920 |
178,090 |
180,600 |
875.729,00 |
|
|
Alphabet |
A14Y6H |
178,663 |
18:24 |
+0,203 |
+0,11% |
178,660 |
178,680 |
178,460 |
5,26 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,070 |
18:23 |
-0,770 |
-0,43% |
179,000 |
179,150 |
179,840 |
279.539,00 |
|
|
PepsiCo |
851995 |
180,468 |
18:24 |
+0,158 |
+0,09% |
180,460 |
180,490 |
180,310 |
845.321,00 |
|
|
Tesla |
A1CX3T |
181,880 |
18:24 |
+6,930 |
+3,96% |
181,880 |
181,900 |
174,950 |
49,68 Mio. |
|
|
Amazon.com |
906866 |
182,030 |
18:24 |
-1,510 |
-0,82% |
182,020 |
182,040 |
183,540 |
27,64 Mio. |
|
|
Apple |
865985 |
192,110 |
18:24 |
+1,070 |
+0,56% |
192,100 |
192,110 |
191,040 |
17,99 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,845 |
18:23 |
+0,015 |
+0,01% |
197,800 |
197,930 |
197,830 |
265.252,00 |
|
|
Texas Instruments |
852654 |
199,042 |
18:24 |
-0,158 |
-0,08% |
199,020 |
199,070 |
199,200 |
2,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
201,420 |
18:24 |
+3,660 |
+1,85% |
201,360 |
201,480 |
197,760 |
6,79 Mio. |
|
|
Honeywell International |
870153 |
203,760 |
18:24 |
-0,860 |
-0,42% |
203,730 |
203,810 |
204,620 |
536.304,00 |
|
|
Analog Devices |
862485 |
216,850 |
18:24 |
-0,630 |
-0,29% |
216,800 |
216,880 |
217,480 |
1,02 Mio. |
|
|
Applied Materials |
865177 |
219,270 |
18:24 |
-0,680 |
-0,31% |
219,230 |
219,340 |
219,950 |
1,63 Mio. |
|
|
Autodesk |
869964 |
219,390 |
18:23 |
-2,010 |
-0,91% |
219,330 |
219,450 |
221,400 |
277.416,00 |
|
|
Constellation Energy Corp |
A3DCXB |
219,640 |
18:23 |
+4,570 |
+2,12% |
219,580 |
219,830 |
215,070 |
647.240,00 |
|
|
Biogen |
789617 |
226,727 |
18:24 |
-4,852 |
-2,10% |
226,660 |
226,820 |
231,580 |
311.591,00 |
|
|
CDW Corp |
A1W0KL |
228,380 |
18:24 |
+0,140 |
+0,06% |
228,290 |
228,420 |
228,240 |
282.284,00 |
|
|
Marriott International |
913070 |
237,740 |
18:24 |
-2,590 |
-1,08% |
237,740 |
237,800 |
240,330 |
231.317,00 |
|
|
Verisk Analytics |
A0YA2M |
250,010 |
18:20 |
-2,400 |
-0,95% |
249,930 |
250,100 |
252,410 |
150.404,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
251,940 |
18:24 |
+0,160 |
+0,06% |
251,890 |
252,000 |
251,780 |
246.109,00 |
|
|
Workday |
A1J39P |
258,673 |
18:23 |
-0,827 |
-0,32% |
258,620 |
258,710 |
259,500 |
564.926,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,520 |
18:24 |
-0,050 |
-0,02% |
273,480 |
273,600 |
273,570 |
334.309,00 |
|
|
Charter Communications |
A2AJX9 |
274,345 |
18:24 |
-0,495 |
-0,18% |
274,220 |
274,490 |
274,840 |
211.429,00 |
|
|
Cadence Design Systems |
873567 |
291,115 |
18:22 |
-1,355 |
-0,46% |
290,840 |
291,020 |
292,470 |
368.868,00 |
|
|
Amgen |
867900 |
313,030 |
18:24 |
-1,510 |
-0,48% |
312,940 |
313,100 |
314,540 |
484.470,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
314,920 |
18:24 |
-8,850 |
-2,73% |
314,750 |
315,010 |
323,770 |
8,52 Mio. |
|
|
lululemon athletica |
A0MXBY |
323,290 |
18:24 |
-3,780 |
-1,16% |
323,100 |
323,270 |
327,070 |
809.133,00 |
|
|
ANSYS |
901492 |
327,026 |
18:21 |
-1,564 |
-0,48% |
326,890 |
327,180 |
328,590 |
126.947,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
350,500 |
18:23 |
+1,750 |
+0,50% |
350,430 |
350,800 |
348,750 |
973.096,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
366,230 |
18:24 |
-1,780 |
-0,48% |
365,910 |
366,230 |
368,010 |
155.658,00 |
|
|
Intuitive Surgical |
888024 |
398,410 |
18:24 |
-1,620 |
-0,40% |
398,310 |
398,530 |
400,030 |
365.633,00 |
|
|
Microsoft Corp |
870747 |
430,960 |
18:24 |
+5,620 |
+1,32% |
430,910 |
430,950 |
425,340 |
9,51 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,255 |
18:23 |
-5,615 |
-1,26% |
440,050 |
440,370 |
445,870 |
257.291,00 |
|
|
Meta Platforms |
A1JWVX |
463,540 |
18:24 |
-5,300 |
-1,13% |
463,520 |
463,580 |
468,840 |
5,83 Mio. |
|
|
Adobe |
871981 |
479,765 |
18:24 |
-4,925 |
-1,02% |
479,680 |
479,910 |
484,690 |
755.119,00 |
|
|
IDEXX Laboratories |
888210 |
524,145 |
18:23 |
-5,925 |
-1,12% |
523,840 |
524,860 |
530,070 |
201.254,00 |
|
|
Roper Technologies |
883563 |
539,225 |
18:24 |
-7,145 |
-1,31% |
538,970 |
539,480 |
546,370 |
91.464,00 |
|
|
Synopsys |
883703 |
570,625 |
18:21 |
-3,755 |
-0,65% |
570,410 |
570,980 |
574,380 |
220.404,00 |
|
|
Netflix |
552484 |
646,307 |
18:24 |
+5,487 |
+0,86% |
645,880 |
646,420 |
640,820 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
667,855 |
18:24 |
-2,295 |
-0,34% |
667,680 |
668,050 |
670,150 |
362.293,00 |
|
|
Cintas Corp |
880205 |
697,990 |
18:24 |
+0,530 |
+0,08% |
697,570 |
698,160 |
697,460 |
76.071,00 |
|
|
KLA Corp |
865884 |
766,990 |
18:22 |
-5,810 |
-0,75% |
766,280 |
767,700 |
772,800 |
233.273,00 |
|
|
Costco Wholesale Corp |
888351 |
796,775 |
18:24 |
+3,775 |
+0,48% |
796,550 |
797,000 |
793,000 |
338.341,00 |
|
|
ASML Holding NV |
A1J85V |
932,560 |
18:24 |
-6,880 |
-0,73% |
931,830 |
932,900 |
939,440 |
388.878,00 |
|
|
NVIDIA Corp |
918422 |
950,990 |
18:24 |
+3,190 |
+0,34% |
950,990 |
951,090 |
947,800 |
19,10 Mio. |
|
|
Lam Research Corp |
869686 |
961,810 |
18:24 |
+19,770 |
+2,10% |
960,880 |
961,960 |
942,040 |
617.907,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
991,980 |
18:24 |
+4,710 |
+0,48% |
991,590 |
992,600 |
987,270 |
115.630,00 |
|
|
O'Reilly Automotive |
A1H5JY |
992,170 |
18:17 |
-3,160 |
-0,32% |
991,890 |
993,670 |
995,330 |
132.788,00 |
|
|
Broadcom |
A2JG9Z |
1.405,268 |
18:24 |
-8,762 |
-0,62% |
1.404,520 |
1.405,790 |
1.414,030 |
504.311,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.773,000 |
18:20 |
-14,730 |
-0,82% |
1.771,000 |
1.773,000 |
1.787,730 |
97.713,00 |
|
|
Booking Holdings |
A2JEXP |
3.788,690 |
18:12 |
+20,070 |
+0,53% |
3.777,820 |
3.788,150 |
3.768,620 |
57.960,00 |
|