| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.672,23 |
18:35 |
-1,96 |
-0,01% |
- |
- |
18.674,19 |
0,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,945 |
18:35 |
-0,045 |
-1,50% |
2,940 |
2,950 |
2,990 |
5,01 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,005 |
18:35 |
-0,085 |
-1,05% |
8,000 |
8,010 |
8,090 |
20,26 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,845 |
18:35 |
-0,975 |
-5,47% |
16,840 |
16,850 |
17,820 |
10,49 Mio. |
|
|
Intel Corp |
855681 |
31,700 |
18:35 |
-0,400 |
-1,25% |
31,690 |
31,700 |
32,100 |
12,20 Mio. |
|
|
CSX Corp |
865857 |
33,065 |
18:35 |
-0,345 |
-1,03% |
33,060 |
33,070 |
33,410 |
4,35 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,090 |
18:35 |
-0,019 |
-0,06% |
33,090 |
33,100 |
33,110 |
1,44 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,725 |
18:35 |
+0,045 |
+0,13% |
33,720 |
33,730 |
33,680 |
2,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,815 |
18:35 |
+0,035 |
+0,10% |
35,810 |
35,820 |
35,780 |
1,98 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
38,435 |
18:35 |
-0,025 |
-0,07% |
38,430 |
38,440 |
38,460 |
988.804,00 |
|
|
Comcast Corp |
157484 |
39,360 |
18:35 |
+0,150 |
+0,38% |
39,360 |
39,370 |
39,210 |
4,25 Mio. |
|
|
Cisco Systems |
878841 |
47,010 |
18:35 |
-0,120 |
-0,25% |
47,010 |
47,020 |
47,130 |
8,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
53,170 |
18:35 |
-0,410 |
-0,77% |
53,160 |
53,170 |
53,580 |
1,77 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,310 |
18:34 |
+0,310 |
+0,57% |
54,290 |
54,330 |
54,000 |
342.044,00 |
|
|
Copart |
893807 |
54,640 |
18:35 |
-0,280 |
-0,51% |
54,640 |
54,650 |
54,920 |
905.989,00 |
|
|
Xcel Energy |
855009 |
56,420 |
18:35 |
+0,350 |
+0,62% |
56,410 |
56,420 |
56,070 |
879.453,00 |
|
|
Fortinet |
A0YEFE |
61,050 |
18:35 |
-1,290 |
-2,07% |
61,040 |
61,060 |
62,340 |
2,40 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,840 |
18:35 |
-0,930 |
-1,44% |
63,840 |
63,850 |
64,770 |
2,91 Mio. |
|
|
Fastenal Company |
887891 |
66,020 |
18:35 |
-0,640 |
-0,96% |
66,010 |
66,030 |
66,660 |
721.184,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
67,150 |
18:35 |
-0,750 |
-1,10% |
67,140 |
67,160 |
67,900 |
1,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,680 |
18:35 |
-0,900 |
-1,29% |
68,670 |
68,690 |
69,580 |
676.300,00 |
|
|
Mondelez International |
A1J4U0 |
70,275 |
18:35 |
+0,005 |
+0,01% |
70,270 |
70,280 |
70,270 |
1,50 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,500 |
18:35 |
-1,780 |
-2,40% |
72,500 |
72,520 |
74,280 |
1,86 Mio. |
|
|
Marvell Technology |
A3CNLD |
73,110 |
18:35 |
-1,360 |
-1,83% |
73,110 |
73,130 |
74,470 |
3,80 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,740 |
18:34 |
-0,210 |
-0,28% |
73,720 |
73,740 |
73,950 |
317.213,00 |
|
|
Starbucks Corp |
884437 |
77,825 |
18:35 |
+0,285 |
+0,37% |
77,830 |
77,840 |
77,540 |
3,32 Mio. |
|
|
AstraZeneca PLC |
886715 |
78,872 |
18:35 |
+1,762 |
+2,29% |
78,870 |
78,880 |
77,110 |
4,04 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,510 |
18:35 |
-0,240 |
-0,29% |
81,440 |
81,530 |
81,750 |
364.451,00 |
|
|
CoStar Group |
922134 |
87,240 |
18:35 |
-0,280 |
-0,32% |
87,240 |
87,340 |
87,520 |
320.331,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
92,790 |
18:35 |
+0,200 |
+0,22% |
92,790 |
92,800 |
92,590 |
675.977,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,265 |
18:35 |
-2,235 |
-2,29% |
95,230 |
95,290 |
97,500 |
1,13 Mio. |
|
|
Microchip Technology |
886105 |
95,890 |
18:35 |
-0,570 |
-0,59% |
95,890 |
95,910 |
96,460 |
986.609,00 |
|
|
PACCAR |
861114 |
105,120 |
18:35 |
-0,300 |
-0,28% |
105,100 |
105,150 |
105,420 |
553.482,00 |
|
|
Illumina |
927079 |
107,355 |
18:35 |
-1,175 |
-1,08% |
107,300 |
107,410 |
108,530 |
483.261,00 |
|
|
DoorDash |
A2QHEA |
112,420 |
18:35 |
-1,540 |
-1,35% |
112,410 |
112,480 |
113,960 |
893.883,00 |
|
|
Dollar Tree |
A0NFQC |
114,140 |
18:35 |
+0,660 |
+0,58% |
114,150 |
114,200 |
113,480 |
937.313,00 |
|
|
Datadog |
A2PSFR |
122,670 |
18:35 |
+1,380 |
+1,14% |
122,640 |
122,690 |
121,290 |
1,01 Mio. |
|
|
Paychex |
868284 |
125,355 |
18:34 |
-0,215 |
-0,17% |
125,300 |
125,350 |
125,570 |
249.754,00 |
|
|
Micron Technology |
869020 |
128,120 |
18:35 |
-0,880 |
-0,68% |
128,100 |
128,140 |
129,000 |
9,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Electronic Arts |
878372 |
128,180 |
18:35 |
-0,120 |
-0,09% |
128,180 |
128,210 |
128,300 |
585.303,00 |
|
|
DexCom |
A0D9T1 |
130,870 |
18:35 |
+0,180 |
+0,14% |
130,810 |
130,870 |
130,690 |
491.813,00 |
|
|
Ross Stores |
870053 |
131,780 |
18:35 |
+0,260 |
+0,20% |
131,730 |
131,780 |
131,520 |
614.218,00 |
|
|
Moderna |
A2N9D9 |
140,560 |
18:35 |
-0,450 |
-0,32% |
140,530 |
140,600 |
141,010 |
1,13 Mio. |
|
|
Airbnb |
A2QG35 |
144,701 |
18:35 |
-1,669 |
-1,14% |
144,690 |
144,740 |
146,370 |
1,55 Mio. |
|
|
PDD Holdings |
A2JRK6 |
146,790 |
18:35 |
+0,020 |
+0,01% |
146,710 |
146,800 |
146,770 |
6,63 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,435 |
18:35 |
+0,535 |
+0,35% |
151,410 |
151,460 |
150,900 |
748.473,00 |
|
|
T-Mobile US |
A1T7LU |
163,870 |
18:35 |
-0,030 |
-0,02% |
163,870 |
163,900 |
163,900 |
977.528,00 |
|
|
Advanced Micro Devices |
863186 |
165,135 |
18:35 |
-1,195 |
-0,72% |
165,120 |
165,160 |
166,330 |
19,24 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,550 |
18:35 |
-3,420 |
-1,91% |
175,460 |
175,600 |
178,970 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
177,043 |
18:35 |
+0,123 |
+0,07% |
177,040 |
177,050 |
176,920 |
6,70 Mio. |
|
|
Zscaler |
A2JF28 |
177,215 |
18:35 |
-3,385 |
-1,87% |
177,110 |
177,300 |
180,600 |
900.387,00 |
|
|
Alphabet |
A14Y6H |
178,630 |
18:35 |
+0,170 |
+0,10% |
178,620 |
178,640 |
178,460 |
5,85 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,870 |
18:35 |
-0,970 |
-0,54% |
178,790 |
178,960 |
179,840 |
291.564,00 |
|
|
PepsiCo |
851995 |
180,485 |
18:35 |
+0,175 |
+0,10% |
180,490 |
180,530 |
180,310 |
866.888,00 |
|
|
Tesla |
A1CX3T |
181,410 |
18:35 |
+6,460 |
+3,69% |
181,400 |
181,420 |
174,950 |
52,34 Mio. |
|
|
Amazon.com |
906866 |
182,150 |
18:35 |
-1,390 |
-0,76% |
182,140 |
182,160 |
183,540 |
29,49 Mio. |
|
|
Apple |
865985 |
192,200 |
18:35 |
+1,160 |
+0,61% |
192,190 |
192,200 |
191,040 |
18,93 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,750 |
18:35 |
-0,080 |
-0,04% |
197,650 |
197,760 |
197,830 |
276.190,00 |
|
|
Texas Instruments |
852654 |
199,060 |
18:35 |
-0,140 |
-0,07% |
199,050 |
199,080 |
199,200 |
2,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
201,625 |
18:35 |
+3,865 |
+1,95% |
201,600 |
201,650 |
197,760 |
6,92 Mio. |
|
|
Honeywell International |
870153 |
203,875 |
18:35 |
-0,745 |
-0,36% |
203,930 |
203,990 |
204,620 |
586.448,00 |
|
|
Analog Devices |
862485 |
216,575 |
18:35 |
-0,905 |
-0,42% |
216,550 |
216,600 |
217,480 |
1,07 Mio. |
|
|
Applied Materials |
865177 |
219,190 |
18:35 |
-0,760 |
-0,35% |
219,100 |
219,190 |
219,950 |
1,67 Mio. |
|
|
Autodesk |
869964 |
219,310 |
18:35 |
-2,090 |
-0,94% |
219,240 |
219,410 |
221,400 |
285.683,00 |
|
|
Constellation Energy Corp |
A3DCXB |
219,496 |
18:35 |
+4,426 |
+2,06% |
219,400 |
219,650 |
215,070 |
664.822,00 |
|
|
Biogen |
789617 |
226,870 |
18:35 |
-4,710 |
-2,03% |
226,760 |
226,980 |
231,580 |
323.523,00 |
|
|
CDW Corp |
A1W0KL |
228,580 |
18:35 |
+0,340 |
+0,15% |
228,530 |
228,630 |
228,240 |
321.414,00 |
|
|
Marriott International |
913070 |
237,490 |
18:35 |
-2,840 |
-1,18% |
237,440 |
237,500 |
240,330 |
244.638,00 |
|
|
Verisk Analytics |
A0YA2M |
249,900 |
18:35 |
-2,510 |
-0,99% |
249,900 |
250,190 |
252,410 |
159.929,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
252,080 |
18:35 |
+0,300 |
+0,12% |
252,010 |
252,150 |
251,780 |
252.108,00 |
|
|
Workday |
A1J39P |
258,140 |
18:35 |
-1,360 |
-0,52% |
258,030 |
258,170 |
259,500 |
599.878,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,865 |
18:35 |
+0,295 |
+0,11% |
273,780 |
273,950 |
273,570 |
350.101,00 |
|
|
Charter Communications |
A2AJX9 |
274,580 |
18:35 |
-0,260 |
-0,09% |
274,480 |
274,730 |
274,840 |
231.272,00 |
|
|
Cadence Design Systems |
873567 |
290,560 |
18:35 |
-1,910 |
-0,65% |
290,490 |
290,630 |
292,470 |
378.848,00 |
|
|
Amgen |
867900 |
313,740 |
18:35 |
-0,800 |
-0,25% |
313,620 |
313,770 |
314,540 |
612.777,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
313,850 |
18:35 |
-9,920 |
-3,06% |
313,820 |
313,980 |
323,770 |
8,71 Mio. |
|
|
lululemon athletica |
A0MXBY |
322,780 |
18:35 |
-4,290 |
-1,31% |
322,750 |
322,810 |
327,070 |
841.740,00 |
|
|
ANSYS |
901492 |
326,840 |
18:33 |
-1,750 |
-0,53% |
326,460 |
326,890 |
328,590 |
130.421,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,900 |
18:35 |
+0,150 |
+0,04% |
348,730 |
349,020 |
348,750 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
365,960 |
18:32 |
-2,050 |
-0,56% |
365,340 |
365,940 |
368,010 |
201.144,00 |
|
|
Intuitive Surgical |
888024 |
398,105 |
18:35 |
-1,925 |
-0,48% |
397,960 |
398,250 |
400,030 |
372.298,00 |
|
|
Microsoft Corp |
870747 |
430,225 |
18:35 |
+4,885 |
+1,15% |
430,190 |
430,260 |
425,340 |
9,84 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
439,710 |
18:35 |
-6,160 |
-1,38% |
439,530 |
439,890 |
445,870 |
271.046,00 |
|
|
Meta Platforms |
A1JWVX |
463,260 |
18:35 |
-5,580 |
-1,19% |
463,260 |
463,350 |
468,840 |
6,12 Mio. |
|
|
Adobe |
871981 |
478,965 |
18:35 |
-5,725 |
-1,18% |
478,880 |
479,060 |
484,690 |
773.853,00 |
|
|
IDEXX Laboratories |
888210 |
524,165 |
18:34 |
-5,905 |
-1,11% |
523,350 |
524,490 |
530,070 |
206.578,00 |
|
|
Roper Technologies |
883563 |
539,320 |
18:33 |
-7,050 |
-1,29% |
539,100 |
539,610 |
546,370 |
96.839,00 |
|
|
Synopsys |
883703 |
569,870 |
18:35 |
-4,510 |
-0,79% |
569,770 |
570,280 |
574,380 |
225.404,00 |
|
|
Netflix |
552484 |
644,130 |
18:35 |
+3,310 |
+0,52% |
644,330 |
644,660 |
640,820 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
668,080 |
18:35 |
-2,070 |
-0,31% |
667,990 |
668,370 |
670,150 |
375.210,00 |
|
|
Cintas Corp |
880205 |
697,480 |
18:35 |
+0,020 |
+0,00% |
697,090 |
697,870 |
697,460 |
81.587,00 |
|
|
KLA Corp |
865884 |
767,650 |
18:35 |
-5,150 |
-0,67% |
767,000 |
768,300 |
772,800 |
238.994,00 |
|
|
Costco Wholesale Corp |
888351 |
796,500 |
18:34 |
+3,500 |
+0,44% |
796,230 |
796,770 |
793,000 |
349.339,00 |
|
|
ASML Holding NV |
A1J85V |
930,850 |
18:35 |
-8,590 |
-0,91% |
930,660 |
931,170 |
939,440 |
413.349,00 |
|
|
NVIDIA Corp |
918422 |
950,265 |
18:35 |
+2,465 |
+0,26% |
950,210 |
950,380 |
947,800 |
19,68 Mio. |
|
|
Lam Research Corp |
869686 |
962,230 |
18:34 |
+20,190 |
+2,14% |
961,620 |
962,500 |
942,040 |
636.007,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
991,005 |
18:34 |
+3,735 |
+0,38% |
990,130 |
991,720 |
987,270 |
129.648,00 |
|
|
O'Reilly Automotive |
A1H5JY |
991,810 |
18:33 |
-3,520 |
-0,35% |
991,810 |
992,950 |
995,330 |
136.490,00 |
|
|
Broadcom |
A2JG9Z |
1.403,900 |
18:35 |
-10,130 |
-0,72% |
1.403,330 |
1.404,640 |
1.414,030 |
522.635,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.766,770 |
18:32 |
-20,960 |
-1,17% |
1.765,240 |
1.772,860 |
1.787,730 |
101.648,00 |
|
|
Booking Holdings |
A2JEXP |
3.781,120 |
18:33 |
+12,500 |
+0,33% |
3.778,790 |
3.786,380 |
3.768,620 |
59.859,00 |
|