Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.672,23 18:35 -1,96 -0,01% - - 18.674,19 0,00
Sirius XM Holdings A1W8XE 2,945 18:35 -0,045 -1,50% 2,940 2,950 2,990 5,01 Mio.
Warner Bros Discovery A3DJQZ 8,005 18:35 -0,085 -1,05% 8,000 8,010 8,090 20,26 Mio.
Walgreens Boots Alliance A12HJF 16,845 18:35 -0,975 -5,47% 16,840 16,850 17,820 10,49 Mio.
Intel Corp 855681 31,700 18:35 -0,400 -1,25% 31,690 31,700 32,100 12,20 Mio.
CSX Corp 865857 33,065 18:35 -0,345 -1,03% 33,060 33,070 33,410 4,35 Mio.
Baker Hughes Company A2DUAY 33,090 18:35 -0,019 -0,06% 33,090 33,100 33,110 1,44 Mio.  
Keurig Dr Pepper A2JQPZ 33,725 18:35 +0,045 +0,13% 33,720 33,730 33,680 2,07 Mio.
Kraft Heinz Company (The) A14TU4 35,815 18:35 +0,035 +0,10% 35,810 35,820 35,780 1,98 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 38,435 18:35 -0,025 -0,07% 38,430 38,440 38,460 988.804,00  
Comcast Corp 157484 39,360 18:35 +0,150 +0,38% 39,360 39,370 39,210 4,25 Mio.
Cisco Systems 878841 47,010 18:35 -0,120 -0,25% 47,010 47,020 47,130 8,28 Mio.
Monster Beverage Corp A14U5Z 53,170 18:35 -0,410 -0,77% 53,160 53,170 53,580 1,77 Mio.
GlobalFoundries A3C6AF 54,310 18:34 +0,310 +0,57% 54,290 54,330 54,000 342.044,00
Copart 893807 54,640 18:35 -0,280 -0,51% 54,640 54,650 54,920 905.989,00
Xcel Energy 855009 56,420 18:35 +0,350 +0,62% 56,410 56,420 56,070 879.453,00
Fortinet A0YEFE 61,050 18:35 -1,290 -2,07% 61,040 61,060 62,340 2,40 Mio.
PayPal Holdings A14R7U 63,840 18:35 -0,930 -1,44% 63,840 63,850 64,770 2,91 Mio.
Fastenal Company 887891 66,020 18:35 -0,640 -0,96% 66,010 66,030 66,660 721.184,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 67,150 18:35 -0,750 -1,10% 67,140 67,160 67,900 1,59 Mio.
Cognizant Technology Solutions 915272 68,680 18:35 -0,900 -1,29% 68,670 68,690 69,580 676.300,00
Mondelez International A1J4U0 70,275 18:35 +0,005 +0,01% 70,270 70,280 70,270 1,50 Mio.  
ON Semiconductor Corp 930124 72,500 18:35 -1,780 -2,40% 72,500 72,520 74,280 1,86 Mio.
Marvell Technology A3CNLD 73,110 18:35 -1,360 -1,83% 73,110 73,130 74,470 3,80 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 18:34 -0,210 -0,28% 73,720 73,740 73,950 317.213,00
Starbucks Corp 884437 77,825 18:35 +0,285 +0,37% 77,830 77,840 77,540 3,32 Mio.
AstraZeneca PLC 886715 78,872 18:35 +1,762 +2,29% 78,870 78,880 77,110 4,04 Mio.
GE HealthCare Technologies A3D3G6 81,510 18:35 -0,240 -0,29% 81,440 81,530 81,750 364.451,00
CoStar Group 922134 87,240 18:35 -0,280 -0,32% 87,240 87,340 87,520 320.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 92,790 18:35 +0,200 +0,22% 92,790 92,800 92,590 675.977,00
Trade Desk (The) A2ARCV 95,265 18:35 -2,235 -2,29% 95,230 95,290 97,500 1,13 Mio.
Microchip Technology 886105 95,890 18:35 -0,570 -0,59% 95,890 95,910 96,460 986.609,00
PACCAR 861114 105,120 18:35 -0,300 -0,28% 105,100 105,150 105,420 553.482,00
Illumina 927079 107,355 18:35 -1,175 -1,08% 107,300 107,410 108,530 483.261,00
DoorDash A2QHEA 112,420 18:35 -1,540 -1,35% 112,410 112,480 113,960 893.883,00
Dollar Tree A0NFQC 114,140 18:35 +0,660 +0,58% 114,150 114,200 113,480 937.313,00
Datadog A2PSFR 122,670 18:35 +1,380 +1,14% 122,640 122,690 121,290 1,01 Mio.
Paychex 868284 125,355 18:34 -0,215 -0,17% 125,300 125,350 125,570 249.754,00
Micron Technology 869020 128,120 18:35 -0,880 -0,68% 128,100 128,140 129,000 9,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Electronic Arts 878372 128,180 18:35 -0,120 -0,09% 128,180 128,210 128,300 585.303,00  
DexCom A0D9T1 130,870 18:35 +0,180 +0,14% 130,810 130,870 130,690 491.813,00
Ross Stores 870053 131,780 18:35 +0,260 +0,20% 131,730 131,780 131,520 614.218,00
Moderna A2N9D9 140,560 18:35 -0,450 -0,32% 140,530 140,600 141,010 1,13 Mio.
Airbnb A2QG35 144,701 18:35 -1,669 -1,14% 144,690 144,740 146,370 1,55 Mio.
PDD Holdings A2JRK6 146,790 18:35 +0,020 +0,01% 146,710 146,800 146,770 6,63 Mio.  
Take-Two Interactive Software 914508 151,435 18:35 +0,535 +0,35% 151,410 151,460 150,900 748.473,00
T-Mobile US A1T7LU 163,870 18:35 -0,030 -0,02% 163,870 163,900 163,900 977.528,00  
Advanced Micro Devices 863186 165,135 18:35 -1,195 -0,72% 165,120 165,160 166,330 19,24 Mio.
Old Dominion Freight Line 923655 175,550 18:35 -3,420 -1,91% 175,460 175,600 178,970 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 177,043 18:35 +0,123 +0,07% 177,040 177,050 176,920 6,70 Mio.  
Zscaler A2JF28 177,215 18:35 -3,385 -1,87% 177,110 177,300 180,600 900.387,00
Alphabet A14Y6H 178,630 18:35 +0,170 +0,10% 178,620 178,640 178,460 5,85 Mio.  
Atlassian Corp A3DUN5 178,870 18:35 -0,970 -0,54% 178,790 178,960 179,840 291.564,00
PepsiCo 851995 180,485 18:35 +0,175 +0,10% 180,490 180,530 180,310 866.888,00  
Tesla A1CX3T 181,410 18:35 +6,460 +3,69% 181,400 181,420 174,950 52,34 Mio.
Amazon.com 906866 182,150 18:35 -1,390 -0,76% 182,140 182,160 183,540 29,49 Mio.
Apple 865985 192,200 18:35 +1,160 +0,61% 192,190 192,200 191,040 18,93 Mio.
Diamondback Energy A1J6Y4 197,750 18:35 -0,080 -0,04% 197,650 197,760 197,830 276.190,00  
Texas Instruments 852654 199,060 18:35 -0,140 -0,07% 199,050 199,080 199,200 2,05 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 201,625 18:35 +3,865 +1,95% 201,600 201,650 197,760 6,92 Mio.
Honeywell International 870153 203,875 18:35 -0,745 -0,36% 203,930 203,990 204,620 586.448,00
Analog Devices 862485 216,575 18:35 -0,905 -0,42% 216,550 216,600 217,480 1,07 Mio.
Applied Materials 865177 219,190 18:35 -0,760 -0,35% 219,100 219,190 219,950 1,67 Mio.
Autodesk 869964 219,310 18:35 -2,090 -0,94% 219,240 219,410 221,400 285.683,00
Constellation Energy Corp A3DCXB 219,496 18:35 +4,426 +2,06% 219,400 219,650 215,070 664.822,00
Biogen 789617 226,870 18:35 -4,710 -2,03% 226,760 226,980 231,580 323.523,00
CDW Corp A1W0KL 228,580 18:35 +0,340 +0,15% 228,530 228,630 228,240 321.414,00
Marriott International 913070 237,490 18:35 -2,840 -1,18% 237,440 237,500 240,330 244.638,00
Verisk Analytics A0YA2M 249,900 18:35 -2,510 -0,99% 249,900 250,190 252,410 159.929,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 252,080 18:35 +0,300 +0,12% 252,010 252,150 251,780 252.108,00  
Workday A1J39P 258,140 18:35 -1,360 -0,52% 258,030 258,170 259,500 599.878,00
NXP Semiconductors NV A1C5WJ 273,865 18:35 +0,295 +0,11% 273,780 273,950 273,570 350.101,00  
Charter Communications A2AJX9 274,580 18:35 -0,260 -0,09% 274,480 274,730 274,840 231.272,00  
Cadence Design Systems 873567 290,560 18:35 -1,910 -0,65% 290,490 290,630 292,470 378.848,00
Amgen 867900 313,740 18:35 -0,800 -0,25% 313,620 313,770 314,540 612.777,00
Palo Alto Networks A1JZ0Q 313,850 18:35 -9,920 -3,06% 313,820 313,980 323,770 8,71 Mio.
lululemon athletica A0MXBY 322,780 18:35 -4,290 -1,31% 322,750 322,810 327,070 841.740,00
ANSYS 901492 326,840 18:33 -1,750 -0,53% 326,460 326,890 328,590 130.421,00
CrowdStrike Holdings A2PK2R 348,900 18:35 +0,150 +0,04% 348,730 349,020 348,750 1,01 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 365,960 18:32 -2,050 -0,56% 365,340 365,940 368,010 201.144,00
Intuitive Surgical 888024 398,105 18:35 -1,925 -0,48% 397,960 398,250 400,030 372.298,00
Microsoft Corp 870747 430,225 18:35 +4,885 +1,15% 430,190 430,260 425,340 9,84 Mio.
Vertex Pharmaceuticals 882807 439,710 18:35 -6,160 -1,38% 439,530 439,890 445,870 271.046,00
Meta Platforms A1JWVX 463,260 18:35 -5,580 -1,19% 463,260 463,350 468,840 6,12 Mio.
Adobe 871981 478,965 18:35 -5,725 -1,18% 478,880 479,060 484,690 773.853,00
IDEXX Laboratories 888210 524,165 18:34 -5,905 -1,11% 523,350 524,490 530,070 206.578,00
Roper Technologies 883563 539,320 18:33 -7,050 -1,29% 539,100 539,610 546,370 96.839,00
Synopsys 883703 569,870 18:35 -4,510 -0,79% 569,770 570,280 574,380 225.404,00
Netflix 552484 644,130 18:35 +3,310 +0,52% 644,330 644,660 640,820 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 668,080 18:35 -2,070 -0,31% 667,990 668,370 670,150 375.210,00
Cintas Corp 880205 697,480 18:35 +0,020 +0,00% 697,090 697,870 697,460 81.587,00  
KLA Corp 865884 767,650 18:35 -5,150 -0,67% 767,000 768,300 772,800 238.994,00
Costco Wholesale Corp 888351 796,500 18:34 +3,500 +0,44% 796,230 796,770 793,000 349.339,00
ASML Holding NV A1J85V 930,850 18:35 -8,590 -0,91% 930,660 931,170 939,440 413.349,00
NVIDIA Corp 918422 950,265 18:35 +2,465 +0,26% 950,210 950,380 947,800 19,68 Mio.
Lam Research Corp 869686 962,230 18:34 +20,190 +2,14% 961,620 962,500 942,040 636.007,00
Regeneron Pharmaceuticals 881535 991,005 18:34 +3,735 +0,38% 990,130 991,720 987,270 129.648,00
O'Reilly Automotive A1H5JY 991,810 18:33 -3,520 -0,35% 991,810 992,950 995,330 136.490,00
Broadcom A2JG9Z 1.403,900 18:35 -10,130 -0,72% 1.403,330 1.404,640 1.414,030 522.635,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.766,770 18:32 -20,960 -1,17% 1.765,240 1.772,860 1.787,730 101.648,00
Booking Holdings A2JEXP 3.781,120 18:33 +12,500 +0,33% 3.778,790 3.786,380 3.768,620 59.859,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH