| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.664,22 |
19:10 |
-9,97 |
-0,05% |
- |
- |
18.674,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.798,060 |
19:09 |
+29,440 |
+0,78% |
3.792,680 |
3.798,060 |
3.768,620 |
67.246,00 |
|
|
MercadoLibre |
A0MYNP |
1.761,120 |
19:09 |
-26,610 |
-1,49% |
1.758,180 |
1.763,500 |
1.787,730 |
112.777,00 |
|
|
Broadcom |
A2JG9Z |
1.404,170 |
19:10 |
-9,860 |
-0,70% |
1.403,940 |
1.405,410 |
1.414,030 |
601.085,00 |
|
|
O'Reilly Automotive |
A1H5JY |
995,355 |
19:09 |
+0,025 |
+0,00% |
994,470 |
996,520 |
995,330 |
151.730,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
991,320 |
19:09 |
+4,050 |
+0,41% |
990,980 |
992,230 |
987,270 |
146.147,00 |
|
|
Lam Research Corp |
869686 |
963,750 |
19:10 |
+21,710 |
+2,30% |
963,010 |
963,960 |
942,040 |
687.655,00 |
|
|
NVIDIA Corp |
918422 |
948,430 |
19:10 |
+0,630 |
+0,07% |
948,330 |
948,500 |
947,800 |
21,41 Mio. |
|
|
ASML Holding NV |
A1J85V |
930,490 |
19:08 |
-8,950 |
-0,95% |
930,270 |
931,000 |
939,440 |
438.846,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
796,350 |
19:10 |
+3,350 |
+0,42% |
796,320 |
796,830 |
793,000 |
385.000,00 |
|
|
KLA Corp |
865884 |
766,245 |
19:09 |
-6,555 |
-0,85% |
765,950 |
766,820 |
772,800 |
261.847,00 |
|
|
Cintas Corp |
880205 |
697,320 |
19:06 |
-0,140 |
-0,02% |
696,900 |
697,580 |
697,460 |
95.907,00 |
|
|
Intuit |
886053 |
669,230 |
19:10 |
-0,920 |
-0,14% |
668,760 |
669,260 |
670,150 |
441.361,00 |
|
|
Netflix |
552484 |
644,130 |
19:10 |
+3,310 |
+0,52% |
643,820 |
644,340 |
640,820 |
1,55 Mio. |
|
|
Synopsys |
883703 |
570,850 |
19:10 |
-3,530 |
-0,61% |
570,370 |
570,940 |
574,380 |
248.284,00 |
|
|
Roper Technologies |
883563 |
539,925 |
19:05 |
-6,445 |
-1,18% |
539,670 |
540,120 |
546,370 |
102.002,00 |
|
|
IDEXX Laboratories |
888210 |
522,985 |
19:09 |
-7,085 |
-1,34% |
522,370 |
523,300 |
530,070 |
223.005,00 |
|
|
Adobe |
871981 |
478,620 |
19:08 |
-6,070 |
-1,25% |
478,480 |
478,620 |
484,690 |
836.673,00 |
|
|
Meta Platforms |
A1JWVX |
462,856 |
19:10 |
-5,984 |
-1,28% |
462,740 |
462,860 |
468,840 |
6,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
438,565 |
19:09 |
-7,305 |
-1,64% |
438,380 |
438,690 |
445,870 |
335.191,00 |
|
|
Microsoft Corp |
870747 |
429,880 |
19:10 |
+4,540 |
+1,07% |
429,850 |
429,890 |
425,340 |
10,72 Mio. |
|
|
Intuitive Surgical |
888024 |
398,430 |
19:06 |
-1,600 |
-0,40% |
398,470 |
398,810 |
400,030 |
395.464,00 |
|
|
MongoDB |
A2DYB1 |
364,790 |
19:09 |
-3,220 |
-0,87% |
364,480 |
364,920 |
368,010 |
222.800,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,170 |
19:09 |
+0,420 |
+0,12% |
349,190 |
349,450 |
348,750 |
1,08 Mio. |
|
|
ANSYS |
901492 |
326,810 |
19:08 |
-1,780 |
-0,54% |
326,570 |
326,880 |
328,590 |
139.838,00 |
|
|
lululemon athletica |
A0MXBY |
322,790 |
19:10 |
-4,280 |
-1,31% |
322,780 |
322,870 |
327,070 |
930.276,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
316,190 |
19:10 |
-7,580 |
-2,34% |
316,140 |
316,290 |
323,770 |
9,28 Mio. |
|
|
Amgen |
867900 |
313,155 |
19:09 |
-1,385 |
-0,44% |
313,110 |
313,360 |
314,540 |
669.386,00 |
|
|
Cadence Design Systems |
873567 |
290,690 |
19:08 |
-1,780 |
-0,61% |
290,520 |
290,780 |
292,470 |
413.898,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
275,000 |
19:10 |
+0,160 |
+0,06% |
274,900 |
275,110 |
274,840 |
268.544,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,685 |
19:09 |
+0,115 |
+0,04% |
273,610 |
273,760 |
273,570 |
408.821,00 |
|
|
Workday |
A1J39P |
257,600 |
19:09 |
-1,900 |
-0,73% |
257,590 |
257,690 |
259,500 |
702.553,00 |
|
|
Automatic Data Processing |
850347 |
252,040 |
19:09 |
+0,260 |
+0,10% |
252,000 |
252,130 |
251,780 |
277.333,00 |
|
|
Verisk Analytics |
A0YA2M |
250,310 |
19:08 |
-2,100 |
-0,83% |
250,270 |
250,450 |
252,410 |
174.438,00 |
|
|
Marriott International |
913070 |
238,140 |
19:09 |
-2,190 |
-0,91% |
238,050 |
238,190 |
240,330 |
282.678,00 |
|
|
CDW Corp |
A1W0KL |
229,180 |
19:08 |
+0,940 |
+0,41% |
228,990 |
229,200 |
228,240 |
382.134,00 |
|
|
Biogen |
789617 |
226,830 |
19:09 |
-4,750 |
-2,05% |
226,630 |
226,890 |
231,580 |
346.828,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,570 |
19:09 |
+5,500 |
+2,56% |
220,570 |
220,670 |
215,070 |
747.757,00 |
|
|
Autodesk |
869964 |
219,405 |
19:10 |
-1,995 |
-0,90% |
219,330 |
219,480 |
221,400 |
306.954,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
219,310 |
19:09 |
-0,640 |
-0,29% |
219,190 |
219,310 |
219,950 |
1,80 Mio. |
|
|
Analog Devices |
862485 |
216,440 |
19:10 |
-1,040 |
-0,48% |
216,390 |
216,500 |
217,480 |
1,23 Mio. |
|
|
Honeywell International |
870153 |
203,530 |
19:09 |
-1,090 |
-0,53% |
203,480 |
203,560 |
204,620 |
662.005,00 |
|
|
QUALCOMM |
883121 |
201,320 |
19:10 |
+3,560 |
+1,80% |
201,320 |
201,400 |
197,760 |
7,36 Mio. |
|
|
Texas Instruments |
852654 |
199,275 |
19:10 |
+0,075 |
+0,04% |
199,230 |
199,300 |
199,200 |
2,22 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,670 |
19:09 |
-0,160 |
-0,08% |
197,620 |
197,730 |
197,830 |
338.963,00 |
|
|
Apple |
865985 |
192,205 |
19:10 |
+1,165 |
+0,61% |
192,200 |
192,210 |
191,040 |
20,34 Mio. |
|
|
Amazon.com |
906866 |
181,600 |
19:10 |
-1,940 |
-1,06% |
181,590 |
181,600 |
183,540 |
31,56 Mio. |
|
|
Tesla |
A1CX3T |
181,115 |
19:10 |
+6,165 |
+3,52% |
181,110 |
181,140 |
174,950 |
58,62 Mio. |
|
|
PepsiCo |
851995 |
180,940 |
19:10 |
+0,630 |
+0,35% |
180,930 |
180,960 |
180,310 |
966.435,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
178,540 |
19:09 |
-1,300 |
-0,72% |
178,500 |
178,640 |
179,840 |
326.626,00 |
|
|
Alphabet |
A14Y6H |
178,430 |
19:09 |
-0,030 |
-0,02% |
178,430 |
178,440 |
178,460 |
6,73 Mio. |
|
|
Zscaler |
A2JF28 |
177,230 |
19:09 |
-3,370 |
-1,87% |
177,260 |
177,370 |
180,600 |
956.509,00 |
|
|
Alphabet |
A14Y6F |
176,836 |
19:10 |
-0,084 |
-0,05% |
176,830 |
176,840 |
176,920 |
7,34 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,275 |
19:10 |
-3,695 |
-2,06% |
175,250 |
175,300 |
178,970 |
1,12 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,270 |
19:10 |
-1,060 |
-0,64% |
165,250 |
165,290 |
166,330 |
20,74 Mio. |
|
|
T-Mobile US |
A1T7LU |
163,755 |
19:10 |
-0,145 |
-0,09% |
163,740 |
163,780 |
163,900 |
1,11 Mio. |
|
|
Take-Two Interactive Software |
914508 |
151,865 |
19:10 |
+0,965 |
+0,64% |
151,830 |
151,890 |
150,900 |
818.778,00 |
|
|
PDD Holdings |
A2JRK6 |
145,505 |
19:10 |
-1,265 |
-0,86% |
145,450 |
145,560 |
146,770 |
7,50 Mio. |
|
|
Airbnb |
A2QG35 |
144,510 |
19:10 |
-1,860 |
-1,27% |
144,510 |
144,580 |
146,370 |
1,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
141,615 |
19:10 |
+0,605 |
+0,43% |
141,570 |
141,660 |
141,010 |
1,40 Mio. |
|
|
Ross Stores |
870053 |
131,580 |
19:09 |
+0,060 |
+0,05% |
131,550 |
131,620 |
131,520 |
692.969,00 |
|
|
DexCom |
A0D9T1 |
131,000 |
19:10 |
+0,310 |
+0,24% |
130,930 |
131,000 |
130,690 |
541.421,00 |
|
|
Electronic Arts |
878372 |
128,420 |
19:09 |
+0,120 |
+0,09% |
128,400 |
128,440 |
128,300 |
637.472,00 |
|
|
Micron Technology |
869020 |
128,000 |
19:10 |
-1,000 |
-0,78% |
127,990 |
128,010 |
129,000 |
10,04 Mio. |
|
|
Paychex |
868284 |
125,390 |
19:10 |
-0,180 |
-0,14% |
125,370 |
125,410 |
125,570 |
284.489,00 |
|
|
Datadog |
A2PSFR |
123,050 |
19:09 |
+1,760 |
+1,45% |
123,030 |
123,080 |
121,290 |
1,21 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,325 |
19:09 |
+0,845 |
+0,74% |
114,340 |
114,360 |
113,480 |
1,02 Mio. |
|
|
DoorDash |
A2QHEA |
112,180 |
19:09 |
-1,780 |
-1,56% |
112,180 |
112,230 |
113,960 |
1,02 Mio. |
|
|
Illumina |
927079 |
107,300 |
19:10 |
-1,230 |
-1,13% |
107,260 |
107,340 |
108,530 |
550.417,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,240 |
19:09 |
-0,180 |
-0,17% |
105,240 |
105,270 |
105,420 |
632.773,00 |
|
|
Microchip Technology |
886105 |
95,845 |
19:10 |
-0,615 |
-0,64% |
95,840 |
95,850 |
96,460 |
1,11 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,220 |
19:10 |
-2,280 |
-2,34% |
95,220 |
95,230 |
97,500 |
1,26 Mio. |
|
|
American Electric Power Compan |
850222 |
92,855 |
19:10 |
+0,265 |
+0,29% |
92,850 |
92,860 |
92,590 |
768.537,00 |
|
|
CoStar Group |
922134 |
87,330 |
19:09 |
-0,190 |
-0,22% |
87,300 |
87,350 |
87,520 |
361.724,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,590 |
19:09 |
-0,160 |
-0,20% |
81,590 |
81,670 |
81,750 |
401.091,00 |
|
|
AstraZeneca PLC |
886715 |
78,740 |
19:09 |
+1,630 |
+2,11% |
78,730 |
78,740 |
77,110 |
4,23 Mio. |
|
|
Starbucks Corp |
884437 |
77,566 |
19:10 |
+0,026 |
+0,03% |
77,560 |
77,570 |
77,540 |
3,67 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,800 |
19:09 |
-0,150 |
-0,20% |
73,770 |
73,820 |
73,950 |
343.564,00 |
|
|
Marvell Technology |
A3CNLD |
73,145 |
19:10 |
-1,325 |
-1,78% |
73,130 |
73,150 |
74,470 |
4,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,365 |
19:10 |
-1,915 |
-2,58% |
72,350 |
72,380 |
74,280 |
2,11 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,515 |
19:10 |
+0,245 |
+0,35% |
70,510 |
70,520 |
70,270 |
1,66 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,620 |
19:09 |
-0,960 |
-1,38% |
68,610 |
68,640 |
69,580 |
749.640,00 |
|
|
Gilead Sciences |
885823 |
66,910 |
19:10 |
-0,990 |
-1,46% |
66,910 |
66,930 |
67,900 |
1,80 Mio. |
|
|
Fastenal Company |
887891 |
66,110 |
19:10 |
-0,550 |
-0,83% |
66,110 |
66,130 |
66,660 |
803.039,00 |
|
|
PayPal Holdings |
A14R7U |
63,924 |
19:09 |
-0,846 |
-1,31% |
63,920 |
63,930 |
64,770 |
3,10 Mio. |
|
|
Fortinet |
A0YEFE |
61,090 |
19:09 |
-1,250 |
-2,01% |
61,060 |
61,090 |
62,340 |
2,57 Mio. |
|
|
Xcel Energy |
855009 |
56,590 |
19:10 |
+0,520 |
+0,93% |
56,580 |
56,590 |
56,070 |
1,02 Mio. |
|
|
Copart |
893807 |
54,720 |
19:09 |
-0,200 |
-0,36% |
54,720 |
54,730 |
54,920 |
1,07 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,240 |
19:09 |
+0,240 |
+0,44% |
54,230 |
54,290 |
54,000 |
369.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,240 |
19:10 |
-0,340 |
-0,63% |
53,240 |
53,250 |
53,580 |
2,00 Mio. |
|
|
Cisco Systems |
878841 |
47,035 |
19:10 |
-0,095 |
-0,20% |
47,030 |
47,040 |
47,130 |
9,39 Mio. |
|
|
Comcast Corp |
157484 |
39,465 |
19:10 |
+0,255 |
+0,65% |
39,460 |
39,470 |
39,210 |
4,78 Mio. |
|
|
Exelon Corp |
852011 |
38,430 |
19:10 |
-0,030 |
-0,08% |
38,430 |
38,440 |
38,460 |
1,07 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,860 |
19:09 |
+0,080 |
+0,22% |
35,860 |
35,870 |
35,780 |
2,21 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,815 |
19:10 |
+0,135 |
+0,40% |
33,810 |
33,820 |
33,680 |
2,36 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,155 |
19:10 |
+0,045 |
+0,14% |
33,150 |
33,160 |
33,110 |
1,57 Mio. |
|
|
CSX Corp |
865857 |
33,045 |
19:10 |
-0,365 |
-1,09% |
33,040 |
33,050 |
33,410 |
4,65 Mio. |
|
|
Intel Corp |
855681 |
31,685 |
19:10 |
-0,415 |
-1,29% |
31,680 |
31,690 |
32,100 |
13,37 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,790 |
19:10 |
-1,030 |
-5,78% |
16,800 |
16,810 |
17,820 |
12,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,970 |
19:10 |
-0,120 |
-1,48% |
7,960 |
7,970 |
8,090 |
22,12 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,950 |
19:10 |
-0,040 |
-1,34% |
2,940 |
2,950 |
2,990 |
5,49 Mio. |
|