BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.664,22 19:10 -9,97 -0,05% - - 18.674,19 0,00
Booking Holdings A2JEXP 3.798,060 19:09 +29,440 +0,78% 3.792,680 3.798,060 3.768,620 67.246,00
MercadoLibre A0MYNP 1.761,120 19:09 -26,610 -1,49% 1.758,180 1.763,500 1.787,730 112.777,00
Broadcom A2JG9Z 1.404,170 19:10 -9,860 -0,70% 1.403,940 1.405,410 1.414,030 601.085,00
O'Reilly Automotive A1H5JY 995,355 19:09 +0,025 +0,00% 994,470 996,520 995,330 151.730,00  
Regeneron Pharmaceuticals 881535 991,320 19:09 +4,050 +0,41% 990,980 992,230 987,270 146.147,00
Lam Research Corp 869686 963,750 19:10 +21,710 +2,30% 963,010 963,960 942,040 687.655,00
NVIDIA Corp 918422 948,430 19:10 +0,630 +0,07% 948,330 948,500 947,800 21,41 Mio.  
ASML Holding NV A1J85V 930,490 19:08 -8,950 -0,95% 930,270 931,000 939,440 438.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 796,350 19:10 +3,350 +0,42% 796,320 796,830 793,000 385.000,00
KLA Corp 865884 766,245 19:09 -6,555 -0,85% 765,950 766,820 772,800 261.847,00
Cintas Corp 880205 697,320 19:06 -0,140 -0,02% 696,900 697,580 697,460 95.907,00  
Intuit 886053 669,230 19:10 -0,920 -0,14% 668,760 669,260 670,150 441.361,00
Netflix 552484 644,130 19:10 +3,310 +0,52% 643,820 644,340 640,820 1,55 Mio.
Synopsys 883703 570,850 19:10 -3,530 -0,61% 570,370 570,940 574,380 248.284,00
Roper Technologies 883563 539,925 19:05 -6,445 -1,18% 539,670 540,120 546,370 102.002,00
IDEXX Laboratories 888210 522,985 19:09 -7,085 -1,34% 522,370 523,300 530,070 223.005,00
Adobe 871981 478,620 19:08 -6,070 -1,25% 478,480 478,620 484,690 836.673,00
Meta Platforms A1JWVX 462,856 19:10 -5,984 -1,28% 462,740 462,860 468,840 6,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 438,565 19:09 -7,305 -1,64% 438,380 438,690 445,870 335.191,00
Microsoft Corp 870747 429,880 19:10 +4,540 +1,07% 429,850 429,890 425,340 10,72 Mio.
Intuitive Surgical 888024 398,430 19:06 -1,600 -0,40% 398,470 398,810 400,030 395.464,00
MongoDB A2DYB1 364,790 19:09 -3,220 -0,87% 364,480 364,920 368,010 222.800,00
CrowdStrike Holdings A2PK2R 349,170 19:09 +0,420 +0,12% 349,190 349,450 348,750 1,08 Mio.  
ANSYS 901492 326,810 19:08 -1,780 -0,54% 326,570 326,880 328,590 139.838,00
lululemon athletica A0MXBY 322,790 19:10 -4,280 -1,31% 322,780 322,870 327,070 930.276,00
Palo Alto Networks A1JZ0Q 316,190 19:10 -7,580 -2,34% 316,140 316,290 323,770 9,28 Mio.
Amgen 867900 313,155 19:09 -1,385 -0,44% 313,110 313,360 314,540 669.386,00
Cadence Design Systems 873567 290,690 19:08 -1,780 -0,61% 290,520 290,780 292,470 413.898,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 275,000 19:10 +0,160 +0,06% 274,900 275,110 274,840 268.544,00  
NXP Semiconductors NV A1C5WJ 273,685 19:09 +0,115 +0,04% 273,610 273,760 273,570 408.821,00  
Workday A1J39P 257,600 19:09 -1,900 -0,73% 257,590 257,690 259,500 702.553,00
Automatic Data Processing 850347 252,040 19:09 +0,260 +0,10% 252,000 252,130 251,780 277.333,00  
Verisk Analytics A0YA2M 250,310 19:08 -2,100 -0,83% 250,270 250,450 252,410 174.438,00
Marriott International 913070 238,140 19:09 -2,190 -0,91% 238,050 238,190 240,330 282.678,00
CDW Corp A1W0KL 229,180 19:08 +0,940 +0,41% 228,990 229,200 228,240 382.134,00
Biogen 789617 226,830 19:09 -4,750 -2,05% 226,630 226,890 231,580 346.828,00
Constellation Energy Corp A3DCXB 220,570 19:09 +5,500 +2,56% 220,570 220,670 215,070 747.757,00
Autodesk 869964 219,405 19:10 -1,995 -0,90% 219,330 219,480 221,400 306.954,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 219,310 19:09 -0,640 -0,29% 219,190 219,310 219,950 1,80 Mio.
Analog Devices 862485 216,440 19:10 -1,040 -0,48% 216,390 216,500 217,480 1,23 Mio.
Honeywell International 870153 203,530 19:09 -1,090 -0,53% 203,480 203,560 204,620 662.005,00
QUALCOMM 883121 201,320 19:10 +3,560 +1,80% 201,320 201,400 197,760 7,36 Mio.
Texas Instruments 852654 199,275 19:10 +0,075 +0,04% 199,230 199,300 199,200 2,22 Mio.  
Diamondback Energy A1J6Y4 197,670 19:09 -0,160 -0,08% 197,620 197,730 197,830 338.963,00  
Apple 865985 192,205 19:10 +1,165 +0,61% 192,200 192,210 191,040 20,34 Mio.
Amazon.com 906866 181,600 19:10 -1,940 -1,06% 181,590 181,600 183,540 31,56 Mio.
Tesla A1CX3T 181,115 19:10 +6,165 +3,52% 181,110 181,140 174,950 58,62 Mio.
PepsiCo 851995 180,940 19:10 +0,630 +0,35% 180,930 180,960 180,310 966.435,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 178,540 19:09 -1,300 -0,72% 178,500 178,640 179,840 326.626,00
Alphabet A14Y6H 178,430 19:09 -0,030 -0,02% 178,430 178,440 178,460 6,73 Mio.  
Zscaler A2JF28 177,230 19:09 -3,370 -1,87% 177,260 177,370 180,600 956.509,00
Alphabet A14Y6F 176,836 19:10 -0,084 -0,05% 176,830 176,840 176,920 7,34 Mio.  
Old Dominion Freight Line 923655 175,275 19:10 -3,695 -2,06% 175,250 175,300 178,970 1,12 Mio.
Advanced Micro Devices 863186 165,270 19:10 -1,060 -0,64% 165,250 165,290 166,330 20,74 Mio.
T-Mobile US A1T7LU 163,755 19:10 -0,145 -0,09% 163,740 163,780 163,900 1,11 Mio.  
Take-Two Interactive Software 914508 151,865 19:10 +0,965 +0,64% 151,830 151,890 150,900 818.778,00
PDD Holdings A2JRK6 145,505 19:10 -1,265 -0,86% 145,450 145,560 146,770 7,50 Mio.
Airbnb A2QG35 144,510 19:10 -1,860 -1,27% 144,510 144,580 146,370 1,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 141,615 19:10 +0,605 +0,43% 141,570 141,660 141,010 1,40 Mio.
Ross Stores 870053 131,580 19:09 +0,060 +0,05% 131,550 131,620 131,520 692.969,00  
DexCom A0D9T1 131,000 19:10 +0,310 +0,24% 130,930 131,000 130,690 541.421,00
Electronic Arts 878372 128,420 19:09 +0,120 +0,09% 128,400 128,440 128,300 637.472,00  
Micron Technology 869020 128,000 19:10 -1,000 -0,78% 127,990 128,010 129,000 10,04 Mio.
Paychex 868284 125,390 19:10 -0,180 -0,14% 125,370 125,410 125,570 284.489,00
Datadog A2PSFR 123,050 19:09 +1,760 +1,45% 123,030 123,080 121,290 1,21 Mio.
Dollar Tree A0NFQC 114,325 19:09 +0,845 +0,74% 114,340 114,360 113,480 1,02 Mio.
DoorDash A2QHEA 112,180 19:09 -1,780 -1,56% 112,180 112,230 113,960 1,02 Mio.
Illumina 927079 107,300 19:10 -1,230 -1,13% 107,260 107,340 108,530 550.417,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,240 19:09 -0,180 -0,17% 105,240 105,270 105,420 632.773,00
Microchip Technology 886105 95,845 19:10 -0,615 -0,64% 95,840 95,850 96,460 1,11 Mio.
Trade Desk (The) A2ARCV 95,220 19:10 -2,280 -2,34% 95,220 95,230 97,500 1,26 Mio.
American Electric Power Compan 850222 92,855 19:10 +0,265 +0,29% 92,850 92,860 92,590 768.537,00
CoStar Group 922134 87,330 19:09 -0,190 -0,22% 87,300 87,350 87,520 361.724,00
GE HealthCare Technologies A3D3G6 81,590 19:09 -0,160 -0,20% 81,590 81,670 81,750 401.091,00
AstraZeneca PLC 886715 78,740 19:09 +1,630 +2,11% 78,730 78,740 77,110 4,23 Mio.
Starbucks Corp 884437 77,566 19:10 +0,026 +0,03% 77,560 77,570 77,540 3,67 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,800 19:09 -0,150 -0,20% 73,770 73,820 73,950 343.564,00
Marvell Technology A3CNLD 73,145 19:10 -1,325 -1,78% 73,130 73,150 74,470 4,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,365 19:10 -1,915 -2,58% 72,350 72,380 74,280 2,11 Mio.
Mondelez International A1J4U0 70,515 19:10 +0,245 +0,35% 70,510 70,520 70,270 1,66 Mio.
Cognizant Technology Solutions 915272 68,620 19:09 -0,960 -1,38% 68,610 68,640 69,580 749.640,00
Gilead Sciences 885823 66,910 19:10 -0,990 -1,46% 66,910 66,930 67,900 1,80 Mio.
Fastenal Company 887891 66,110 19:10 -0,550 -0,83% 66,110 66,130 66,660 803.039,00
PayPal Holdings A14R7U 63,924 19:09 -0,846 -1,31% 63,920 63,930 64,770 3,10 Mio.
Fortinet A0YEFE 61,090 19:09 -1,250 -2,01% 61,060 61,090 62,340 2,57 Mio.
Xcel Energy 855009 56,590 19:10 +0,520 +0,93% 56,580 56,590 56,070 1,02 Mio.
Copart 893807 54,720 19:09 -0,200 -0,36% 54,720 54,730 54,920 1,07 Mio.
GlobalFoundries A3C6AF 54,240 19:09 +0,240 +0,44% 54,230 54,290 54,000 369.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,240 19:10 -0,340 -0,63% 53,240 53,250 53,580 2,00 Mio.
Cisco Systems 878841 47,035 19:10 -0,095 -0,20% 47,030 47,040 47,130 9,39 Mio.
Comcast Corp 157484 39,465 19:10 +0,255 +0,65% 39,460 39,470 39,210 4,78 Mio.
Exelon Corp 852011 38,430 19:10 -0,030 -0,08% 38,430 38,440 38,460 1,07 Mio.  
Kraft Heinz Company (The) A14TU4 35,860 19:09 +0,080 +0,22% 35,860 35,870 35,780 2,21 Mio.
Keurig Dr Pepper A2JQPZ 33,815 19:10 +0,135 +0,40% 33,810 33,820 33,680 2,36 Mio.
Baker Hughes Company A2DUAY 33,155 19:10 +0,045 +0,14% 33,150 33,160 33,110 1,57 Mio.
CSX Corp 865857 33,045 19:10 -0,365 -1,09% 33,040 33,050 33,410 4,65 Mio.
Intel Corp 855681 31,685 19:10 -0,415 -1,29% 31,680 31,690 32,100 13,37 Mio.
Walgreens Boots Alliance A12HJF 16,790 19:10 -1,030 -5,78% 16,800 16,810 17,820 12,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,970 19:10 -0,120 -1,48% 7,960 7,970 8,090 22,12 Mio.
Sirius XM Holdings A1W8XE 2,950 19:10 -0,040 -1,34% 2,940 2,950 2,990 5,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH