BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.704,89 21:36 +30,70 +0,16% - - 18.674,19 0,00
Booking Holdings A2JEXP 3.814,090 21:36 +45,470 +1,21% 3.805,800 3.814,600 3.768,620 113.759,00
MercadoLibre A0MYNP 1.778,975 21:35 -8,755 -0,49% 1.778,320 1.780,890 1.787,730 184.858,00
Broadcom A2JG9Z 1.399,700 21:36 -14,330 -1,01% 1.399,200 1.400,200 1.414,030 922.335,00
O'Reilly Automotive A1H5JY 997,205 21:35 +1,875 +0,19% 996,730 997,680 995,330 212.881,00
Regeneron Pharmaceuticals 881535 994,160 21:36 +6,890 +0,70% 993,590 994,820 987,270 211.241,00
Lam Research Corp 869686 963,150 21:36 +21,110 +2,24% 962,050 962,940 942,040 896.537,00
NVIDIA Corp 918422 953,470 21:36 +5,670 +0,60% 953,270 953,470 947,800 27,77 Mio.
ASML Holding NV A1J85V 927,675 21:36 -11,765 -1,25% 927,350 927,970 939,440 566.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 799,420 21:36 +6,420 +0,81% 799,160 799,680 793,000 683.041,00
KLA Corp 865884 765,748 21:36 -7,052 -0,91% 765,300 766,190 772,800 363.373,00
Cintas Corp 880205 698,060 21:35 +0,600 +0,09% 697,790 698,340 697,460 164.332,00  
Intuit 886053 669,005 21:36 -1,145 -0,17% 668,890 669,170 670,150 635.681,00
Netflix 552484 647,847 21:36 +7,027 +1,10% 647,720 647,860 640,820 2,03 Mio.
Synopsys 883703 572,445 21:36 -1,935 -0,34% 572,290 572,650 574,380 371.533,00
Roper Technologies 883563 540,860 21:35 -5,510 -1,01% 540,660 541,040 546,370 183.351,00
IDEXX Laboratories 888210 520,940 21:36 -9,130 -1,72% 520,940 521,390 530,070 316.807,00
Adobe 871981 482,100 21:36 -2,590 -0,53% 482,040 482,200 484,690 1,21 Mio.
Meta Platforms A1JWVX 465,195 21:36 -3,645 -0,78% 465,170 465,240 468,840 9,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 441,220 21:35 -4,650 -1,04% 441,000 441,240 445,870 553.257,00
Microsoft Corp 870747 429,405 21:36 +4,065 +0,96% 429,380 429,440 425,340 14,08 Mio.
Intuitive Surgical 888024 401,520 21:36 +1,490 +0,37% 401,190 401,520 400,030 568.203,00
MongoDB A2DYB1 365,395 21:36 -2,615 -0,71% 365,310 365,500 368,010 423.049,00
CrowdStrike Holdings A2PK2R 348,740 21:36 -0,010 -0,00% 348,730 348,940 348,750 1,50 Mio.  
ANSYS 901492 327,050 21:35 -1,540 -0,47% 326,980 327,260 328,590 226.049,00
lululemon athletica A0MXBY 323,180 21:36 -3,890 -1,19% 323,180 323,300 327,070 1,39 Mio.
Amgen 867900 315,125 21:36 +0,585 +0,19% 315,070 315,160 314,540 1,13 Mio.
Palo Alto Networks A1JZ0Q 312,969 21:36 -10,801 -3,34% 312,810 312,990 323,770 12,29 Mio.
Cadence Design Systems 873567 290,420 21:36 -2,050 -0,70% 290,380 290,490 292,470 636.514,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,790 21:36 +1,220 +0,45% 274,700 274,860 273,570 677.739,00
Charter Communications A2AJX9 274,575 21:36 -0,265 -0,10% 274,390 274,710 274,840 471.984,00  
Workday A1J39P 258,060 21:36 -1,440 -0,55% 258,010 258,110 259,500 1,16 Mio.
Automatic Data Processing 850347 252,010 21:36 +0,230 +0,09% 251,930 252,060 251,780 419.972,00  
Verisk Analytics A0YA2M 251,260 21:36 -1,150 -0,46% 251,240 251,380 252,410 279.183,00
Marriott International 913070 238,430 21:35 -1,900 -0,79% 238,320 238,420 240,330 504.768,00
CDW Corp A1W0KL 230,360 21:36 +2,120 +0,93% 230,180 230,370 228,240 597.243,00
Biogen 789617 228,110 21:36 -3,470 -1,50% 227,930 228,150 231,580 500.464,00
Constellation Energy Corp A3DCXB 220,935 21:36 +5,865 +2,73% 220,870 221,000 215,070 1,19 Mio.
Autodesk 869964 220,430 21:36 -0,970 -0,44% 220,310 220,430 221,400 483.345,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 219,680 21:36 -0,270 -0,12% 219,690 219,740 219,950 2,57 Mio.  
Analog Devices 862485 216,570 21:36 -0,910 -0,42% 216,540 216,630 217,480 2,04 Mio.
Honeywell International 870153 203,598 21:36 -1,022 -0,50% 203,580 203,620 204,620 993.640,00
QUALCOMM 883121 200,620 21:36 +2,860 +1,45% 200,630 200,690 197,760 9,04 Mio.
Texas Instruments 852654 199,010 21:36 -0,190 -0,10% 199,000 199,030 199,200 3,56 Mio.  
Diamondback Energy A1J6Y4 196,660 21:36 -1,170 -0,59% 196,630 196,690 197,830 539.005,00
Apple 865985 192,705 21:36 +1,665 +0,87% 192,700 192,710 191,040 29,90 Mio.
Tesla A1CX3T 184,970 21:36 +10,020 +5,73% 184,950 184,970 174,950 100,02 Mio.
Amazon.com 906866 182,680 21:36 -0,860 -0,47% 182,670 182,690 183,540 42,54 Mio.
PepsiCo 851995 180,910 21:36 +0,600 +0,33% 180,900 180,920 180,310 1,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 179,390 21:36 +0,930 +0,52% 179,380 179,400 178,460 9,77 Mio.
Atlassian Corp A3DUN5 178,300 21:36 -1,540 -0,86% 178,260 178,340 179,840 529.841,00
Alphabet A14Y6F 177,775 21:36 +0,855 +0,48% 177,770 177,780 176,920 10,58 Mio.
Zscaler A2JF28 176,890 21:36 -3,710 -2,05% 176,860 176,920 180,600 1,31 Mio.
Old Dominion Freight Line 923655 175,610 21:36 -3,360 -1,88% 175,610 175,700 178,970 2,13 Mio.
Advanced Micro Devices 863186 164,790 21:36 -1,540 -0,93% 164,780 164,810 166,330 26,98 Mio.
T-Mobile US A1T7LU 164,480 21:36 +0,580 +0,35% 164,470 164,490 163,900 2,05 Mio.
Take-Two Interactive Software 914508 150,990 21:36 +0,090 +0,06% 150,950 151,020 150,900 1,24 Mio.  
Airbnb A2QG35 144,625 21:36 -1,745 -1,19% 144,610 144,650 146,370 2,85 Mio.
PDD Holdings A2JRK6 144,510 21:36 -2,260 -1,54% 144,500 144,530 146,770 9,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 142,700 21:36 +1,690 +1,20% 142,650 142,720 141,010 2,45 Mio.
Ross Stores 870053 132,010 21:36 +0,490 +0,37% 132,010 132,030 131,520 1,14 Mio.
DexCom A0D9T1 130,572 21:36 -0,117 -0,09% 130,550 130,580 130,690 899.656,00  
Electronic Arts 878372 128,480 21:36 +0,180 +0,14% 128,460 128,500 128,300 958.762,00
Micron Technology 869020 127,200 21:36 -1,800 -1,40% 127,180 127,200 129,000 13,15 Mio.
Paychex 868284 125,595 21:36 +0,025 +0,02% 125,580 125,610 125,570 476.085,00  
Datadog A2PSFR 122,145 21:36 +0,855 +0,70% 122,110 122,180 121,290 1,85 Mio.
Dollar Tree A0NFQC 114,150 21:36 +0,670 +0,59% 114,150 114,170 113,480 1,46 Mio.
DoorDash A2QHEA 112,725 21:36 -1,235 -1,08% 112,700 112,750 113,960 1,59 Mio.
Illumina 927079 107,705 21:36 -0,825 -0,76% 107,680 107,750 108,530 972.534,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 105,585 21:36 +0,165 +0,16% 105,560 105,590 105,420 1,02 Mio.
Microchip Technology 886105 95,750 21:36 -0,710 -0,74% 95,750 95,760 96,460 2,01 Mio.
Trade Desk (The) A2ARCV 95,670 21:36 -1,830 -1,88% 95,660 95,680 97,500 1,84 Mio.
American Electric Power Compan 850222 92,645 21:36 +0,055 +0,06% 92,640 92,650 92,590 1,30 Mio.  
CoStar Group 922134 87,000 21:36 -0,520 -0,59% 86,960 86,990 87,520 594.650,00
GE HealthCare Technologies A3D3G6 81,830 21:36 +0,080 +0,10% 81,820 81,850 81,750 612.310,00  
AstraZeneca PLC 886715 79,175 21:36 +2,065 +2,68% 79,170 79,180 77,110 5,58 Mio.
Starbucks Corp 884437 77,645 21:36 +0,105 +0,14% 77,640 77,650 77,540 6,10 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,010 21:35 +0,060 +0,08% 74,000 74,010 73,950 485.665,00  
Marvell Technology A3CNLD 73,540 21:36 -0,930 -1,25% 73,530 73,540 74,470 5,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,728 21:36 -1,552 -2,09% 72,720 72,740 74,280 2,84 Mio.
Mondelez International A1J4U0 70,695 21:36 +0,425 +0,60% 70,690 70,700 70,270 2,50 Mio.
Cognizant Technology Solutions 915272 68,660 21:36 -0,920 -1,32% 68,660 68,670 69,580 1,17 Mio.
Gilead Sciences 885823 67,345 21:36 -0,555 -0,82% 67,340 67,350 67,900 2,74 Mio.
Fastenal Company 887891 66,135 21:36 -0,525 -0,79% 66,120 66,140 66,660 1,33 Mio.
PayPal Holdings A14R7U 64,100 21:36 -0,670 -1,03% 64,090 64,110 64,770 4,35 Mio.
Fortinet A0YEFE 61,210 21:36 -1,130 -1,81% 61,210 61,230 62,340 3,36 Mio.
Xcel Energy 855009 56,642 21:36 +0,572 +1,02% 56,640 56,650 56,070 1,75 Mio.
Copart 893807 55,005 21:36 +0,085 +0,15% 55,000 55,010 54,920 1,97 Mio.
GlobalFoundries A3C6AF 54,720 21:36 +0,720 +1,33% 54,710 54,730 54,000 622.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,270 21:36 -0,310 -0,58% 53,270 53,280 53,580 3,30 Mio.
Cisco Systems 878841 46,675 21:36 -0,455 -0,97% 46,670 46,680 47,130 15,89 Mio.
Comcast Corp 157484 39,270 21:36 +0,060 +0,15% 39,270 39,280 39,210 8,57 Mio.
Exelon Corp 852011 38,380 21:36 -0,080 -0,21% 38,380 38,390 38,460 2,62 Mio.
Kraft Heinz Company (The) A14TU4 35,955 21:36 +0,175 +0,49% 35,950 35,960 35,780 3,57 Mio.
Keurig Dr Pepper A2JQPZ 33,920 21:36 +0,240 +0,71% 33,920 33,930 33,680 3,49 Mio.
Baker Hughes Company A2DUAY 33,115 21:36 +0,005 +0,02% 33,110 33,120 33,110 2,40 Mio.  
CSX Corp 865857 33,020 21:36 -0,390 -1,17% 33,010 33,020 33,410 6,30 Mio.
Intel Corp 855681 31,755 21:36 -0,345 -1,07% 31,750 31,760 32,100 22,51 Mio.
Walgreens Boots Alliance A12HJF 16,605 21:36 -1,215 -6,82% 16,600 16,610 17,820 19,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,955 21:36 -0,135 -1,67% 7,950 7,960 8,090 28,95 Mio.
Sirius XM Holdings A1W8XE 2,910 21:36 -0,080 -2,68% 2,910 2,920 2,990 8,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH