| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.704,89 |
21:36 |
+30,70 |
+0,16% |
- |
- |
18.674,19 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.814,090 |
21:36 |
+45,470 |
+1,21% |
3.805,800 |
3.814,600 |
3.768,620 |
113.759,00 |
|
|
MercadoLibre |
A0MYNP |
1.778,975 |
21:35 |
-8,755 |
-0,49% |
1.778,320 |
1.780,890 |
1.787,730 |
184.858,00 |
|
|
Broadcom |
A2JG9Z |
1.399,700 |
21:36 |
-14,330 |
-1,01% |
1.399,200 |
1.400,200 |
1.414,030 |
922.335,00 |
|
|
O'Reilly Automotive |
A1H5JY |
997,205 |
21:35 |
+1,875 |
+0,19% |
996,730 |
997,680 |
995,330 |
212.881,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
994,160 |
21:36 |
+6,890 |
+0,70% |
993,590 |
994,820 |
987,270 |
211.241,00 |
|
|
Lam Research Corp |
869686 |
963,150 |
21:36 |
+21,110 |
+2,24% |
962,050 |
962,940 |
942,040 |
896.537,00 |
|
|
NVIDIA Corp |
918422 |
953,470 |
21:36 |
+5,670 |
+0,60% |
953,270 |
953,470 |
947,800 |
27,77 Mio. |
|
|
ASML Holding NV |
A1J85V |
927,675 |
21:36 |
-11,765 |
-1,25% |
927,350 |
927,970 |
939,440 |
566.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
799,420 |
21:36 |
+6,420 |
+0,81% |
799,160 |
799,680 |
793,000 |
683.041,00 |
|
|
KLA Corp |
865884 |
765,748 |
21:36 |
-7,052 |
-0,91% |
765,300 |
766,190 |
772,800 |
363.373,00 |
|
|
Cintas Corp |
880205 |
698,060 |
21:35 |
+0,600 |
+0,09% |
697,790 |
698,340 |
697,460 |
164.332,00 |
|
|
Intuit |
886053 |
669,005 |
21:36 |
-1,145 |
-0,17% |
668,890 |
669,170 |
670,150 |
635.681,00 |
|
|
Netflix |
552484 |
647,847 |
21:36 |
+7,027 |
+1,10% |
647,720 |
647,860 |
640,820 |
2,03 Mio. |
|
|
Synopsys |
883703 |
572,445 |
21:36 |
-1,935 |
-0,34% |
572,290 |
572,650 |
574,380 |
371.533,00 |
|
|
Roper Technologies |
883563 |
540,860 |
21:35 |
-5,510 |
-1,01% |
540,660 |
541,040 |
546,370 |
183.351,00 |
|
|
IDEXX Laboratories |
888210 |
520,940 |
21:36 |
-9,130 |
-1,72% |
520,940 |
521,390 |
530,070 |
316.807,00 |
|
|
Adobe |
871981 |
482,100 |
21:36 |
-2,590 |
-0,53% |
482,040 |
482,200 |
484,690 |
1,21 Mio. |
|
|
Meta Platforms |
A1JWVX |
465,195 |
21:36 |
-3,645 |
-0,78% |
465,170 |
465,240 |
468,840 |
9,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
441,220 |
21:35 |
-4,650 |
-1,04% |
441,000 |
441,240 |
445,870 |
553.257,00 |
|
|
Microsoft Corp |
870747 |
429,405 |
21:36 |
+4,065 |
+0,96% |
429,380 |
429,440 |
425,340 |
14,08 Mio. |
|
|
Intuitive Surgical |
888024 |
401,520 |
21:36 |
+1,490 |
+0,37% |
401,190 |
401,520 |
400,030 |
568.203,00 |
|
|
MongoDB |
A2DYB1 |
365,395 |
21:36 |
-2,615 |
-0,71% |
365,310 |
365,500 |
368,010 |
423.049,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
348,740 |
21:36 |
-0,010 |
-0,00% |
348,730 |
348,940 |
348,750 |
1,50 Mio. |
|
|
ANSYS |
901492 |
327,050 |
21:35 |
-1,540 |
-0,47% |
326,980 |
327,260 |
328,590 |
226.049,00 |
|
|
lululemon athletica |
A0MXBY |
323,180 |
21:36 |
-3,890 |
-1,19% |
323,180 |
323,300 |
327,070 |
1,39 Mio. |
|
|
Amgen |
867900 |
315,125 |
21:36 |
+0,585 |
+0,19% |
315,070 |
315,160 |
314,540 |
1,13 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
312,969 |
21:36 |
-10,801 |
-3,34% |
312,810 |
312,990 |
323,770 |
12,29 Mio. |
|
|
Cadence Design Systems |
873567 |
290,420 |
21:36 |
-2,050 |
-0,70% |
290,380 |
290,490 |
292,470 |
636.514,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,790 |
21:36 |
+1,220 |
+0,45% |
274,700 |
274,860 |
273,570 |
677.739,00 |
|
|
Charter Communications |
A2AJX9 |
274,575 |
21:36 |
-0,265 |
-0,10% |
274,390 |
274,710 |
274,840 |
471.984,00 |
|
|
Workday |
A1J39P |
258,060 |
21:36 |
-1,440 |
-0,55% |
258,010 |
258,110 |
259,500 |
1,16 Mio. |
|
|
Automatic Data Processing |
850347 |
252,010 |
21:36 |
+0,230 |
+0,09% |
251,930 |
252,060 |
251,780 |
419.972,00 |
|
|
Verisk Analytics |
A0YA2M |
251,260 |
21:36 |
-1,150 |
-0,46% |
251,240 |
251,380 |
252,410 |
279.183,00 |
|
|
Marriott International |
913070 |
238,430 |
21:35 |
-1,900 |
-0,79% |
238,320 |
238,420 |
240,330 |
504.768,00 |
|
|
CDW Corp |
A1W0KL |
230,360 |
21:36 |
+2,120 |
+0,93% |
230,180 |
230,370 |
228,240 |
597.243,00 |
|
|
Biogen |
789617 |
228,110 |
21:36 |
-3,470 |
-1,50% |
227,930 |
228,150 |
231,580 |
500.464,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,935 |
21:36 |
+5,865 |
+2,73% |
220,870 |
221,000 |
215,070 |
1,19 Mio. |
|
|
Autodesk |
869964 |
220,430 |
21:36 |
-0,970 |
-0,44% |
220,310 |
220,430 |
221,400 |
483.345,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
219,680 |
21:36 |
-0,270 |
-0,12% |
219,690 |
219,740 |
219,950 |
2,57 Mio. |
|
|
Analog Devices |
862485 |
216,570 |
21:36 |
-0,910 |
-0,42% |
216,540 |
216,630 |
217,480 |
2,04 Mio. |
|
|
Honeywell International |
870153 |
203,598 |
21:36 |
-1,022 |
-0,50% |
203,580 |
203,620 |
204,620 |
993.640,00 |
|
|
QUALCOMM |
883121 |
200,620 |
21:36 |
+2,860 |
+1,45% |
200,630 |
200,690 |
197,760 |
9,04 Mio. |
|
|
Texas Instruments |
852654 |
199,010 |
21:36 |
-0,190 |
-0,10% |
199,000 |
199,030 |
199,200 |
3,56 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,660 |
21:36 |
-1,170 |
-0,59% |
196,630 |
196,690 |
197,830 |
539.005,00 |
|
|
Apple |
865985 |
192,705 |
21:36 |
+1,665 |
+0,87% |
192,700 |
192,710 |
191,040 |
29,90 Mio. |
|
|
Tesla |
A1CX3T |
184,970 |
21:36 |
+10,020 |
+5,73% |
184,950 |
184,970 |
174,950 |
100,02 Mio. |
|
|
Amazon.com |
906866 |
182,680 |
21:36 |
-0,860 |
-0,47% |
182,670 |
182,690 |
183,540 |
42,54 Mio. |
|
|
PepsiCo |
851995 |
180,910 |
21:36 |
+0,600 |
+0,33% |
180,900 |
180,920 |
180,310 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
179,390 |
21:36 |
+0,930 |
+0,52% |
179,380 |
179,400 |
178,460 |
9,77 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
178,300 |
21:36 |
-1,540 |
-0,86% |
178,260 |
178,340 |
179,840 |
529.841,00 |
|
|
Alphabet |
A14Y6F |
177,775 |
21:36 |
+0,855 |
+0,48% |
177,770 |
177,780 |
176,920 |
10,58 Mio. |
|
|
Zscaler |
A2JF28 |
176,890 |
21:36 |
-3,710 |
-2,05% |
176,860 |
176,920 |
180,600 |
1,31 Mio. |
|
|
Old Dominion Freight Line |
923655 |
175,610 |
21:36 |
-3,360 |
-1,88% |
175,610 |
175,700 |
178,970 |
2,13 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,790 |
21:36 |
-1,540 |
-0,93% |
164,780 |
164,810 |
166,330 |
26,98 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,480 |
21:36 |
+0,580 |
+0,35% |
164,470 |
164,490 |
163,900 |
2,05 Mio. |
|
|
Take-Two Interactive Software |
914508 |
150,990 |
21:36 |
+0,090 |
+0,06% |
150,950 |
151,020 |
150,900 |
1,24 Mio. |
|
|
Airbnb |
A2QG35 |
144,625 |
21:36 |
-1,745 |
-1,19% |
144,610 |
144,650 |
146,370 |
2,85 Mio. |
|
|
PDD Holdings |
A2JRK6 |
144,510 |
21:36 |
-2,260 |
-1,54% |
144,500 |
144,530 |
146,770 |
9,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
142,700 |
21:36 |
+1,690 |
+1,20% |
142,650 |
142,720 |
141,010 |
2,45 Mio. |
|
|
Ross Stores |
870053 |
132,010 |
21:36 |
+0,490 |
+0,37% |
132,010 |
132,030 |
131,520 |
1,14 Mio. |
|
|
DexCom |
A0D9T1 |
130,572 |
21:36 |
-0,117 |
-0,09% |
130,550 |
130,580 |
130,690 |
899.656,00 |
|
|
Electronic Arts |
878372 |
128,480 |
21:36 |
+0,180 |
+0,14% |
128,460 |
128,500 |
128,300 |
958.762,00 |
|
|
Micron Technology |
869020 |
127,200 |
21:36 |
-1,800 |
-1,40% |
127,180 |
127,200 |
129,000 |
13,15 Mio. |
|
|
Paychex |
868284 |
125,595 |
21:36 |
+0,025 |
+0,02% |
125,580 |
125,610 |
125,570 |
476.085,00 |
|
|
Datadog |
A2PSFR |
122,145 |
21:36 |
+0,855 |
+0,70% |
122,110 |
122,180 |
121,290 |
1,85 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,150 |
21:36 |
+0,670 |
+0,59% |
114,150 |
114,170 |
113,480 |
1,46 Mio. |
|
|
DoorDash |
A2QHEA |
112,725 |
21:36 |
-1,235 |
-1,08% |
112,700 |
112,750 |
113,960 |
1,59 Mio. |
|
|
Illumina |
927079 |
107,705 |
21:36 |
-0,825 |
-0,76% |
107,680 |
107,750 |
108,530 |
972.534,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
105,585 |
21:36 |
+0,165 |
+0,16% |
105,560 |
105,590 |
105,420 |
1,02 Mio. |
|
|
Microchip Technology |
886105 |
95,750 |
21:36 |
-0,710 |
-0,74% |
95,750 |
95,760 |
96,460 |
2,01 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,670 |
21:36 |
-1,830 |
-1,88% |
95,660 |
95,680 |
97,500 |
1,84 Mio. |
|
|
American Electric Power Compan |
850222 |
92,645 |
21:36 |
+0,055 |
+0,06% |
92,640 |
92,650 |
92,590 |
1,30 Mio. |
|
|
CoStar Group |
922134 |
87,000 |
21:36 |
-0,520 |
-0,59% |
86,960 |
86,990 |
87,520 |
594.650,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,830 |
21:36 |
+0,080 |
+0,10% |
81,820 |
81,850 |
81,750 |
612.310,00 |
|
|
AstraZeneca PLC |
886715 |
79,175 |
21:36 |
+2,065 |
+2,68% |
79,170 |
79,180 |
77,110 |
5,58 Mio. |
|
|
Starbucks Corp |
884437 |
77,645 |
21:36 |
+0,105 |
+0,14% |
77,640 |
77,650 |
77,540 |
6,10 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,010 |
21:35 |
+0,060 |
+0,08% |
74,000 |
74,010 |
73,950 |
485.665,00 |
|
|
Marvell Technology |
A3CNLD |
73,540 |
21:36 |
-0,930 |
-1,25% |
73,530 |
73,540 |
74,470 |
5,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
72,728 |
21:36 |
-1,552 |
-2,09% |
72,720 |
72,740 |
74,280 |
2,84 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,695 |
21:36 |
+0,425 |
+0,60% |
70,690 |
70,700 |
70,270 |
2,50 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,660 |
21:36 |
-0,920 |
-1,32% |
68,660 |
68,670 |
69,580 |
1,17 Mio. |
|
|
Gilead Sciences |
885823 |
67,345 |
21:36 |
-0,555 |
-0,82% |
67,340 |
67,350 |
67,900 |
2,74 Mio. |
|
|
Fastenal Company |
887891 |
66,135 |
21:36 |
-0,525 |
-0,79% |
66,120 |
66,140 |
66,660 |
1,33 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,100 |
21:36 |
-0,670 |
-1,03% |
64,090 |
64,110 |
64,770 |
4,35 Mio. |
|
|
Fortinet |
A0YEFE |
61,210 |
21:36 |
-1,130 |
-1,81% |
61,210 |
61,230 |
62,340 |
3,36 Mio. |
|
|
Xcel Energy |
855009 |
56,642 |
21:36 |
+0,572 |
+1,02% |
56,640 |
56,650 |
56,070 |
1,75 Mio. |
|
|
Copart |
893807 |
55,005 |
21:36 |
+0,085 |
+0,15% |
55,000 |
55,010 |
54,920 |
1,97 Mio. |
|
|
GlobalFoundries |
A3C6AF |
54,720 |
21:36 |
+0,720 |
+1,33% |
54,710 |
54,730 |
54,000 |
622.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,270 |
21:36 |
-0,310 |
-0,58% |
53,270 |
53,280 |
53,580 |
3,30 Mio. |
|
|
Cisco Systems |
878841 |
46,675 |
21:36 |
-0,455 |
-0,97% |
46,670 |
46,680 |
47,130 |
15,89 Mio. |
|
|
Comcast Corp |
157484 |
39,270 |
21:36 |
+0,060 |
+0,15% |
39,270 |
39,280 |
39,210 |
8,57 Mio. |
|
|
Exelon Corp |
852011 |
38,380 |
21:36 |
-0,080 |
-0,21% |
38,380 |
38,390 |
38,460 |
2,62 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,955 |
21:36 |
+0,175 |
+0,49% |
35,950 |
35,960 |
35,780 |
3,57 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,920 |
21:36 |
+0,240 |
+0,71% |
33,920 |
33,930 |
33,680 |
3,49 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
33,115 |
21:36 |
+0,005 |
+0,02% |
33,110 |
33,120 |
33,110 |
2,40 Mio. |
|
|
CSX Corp |
865857 |
33,020 |
21:36 |
-0,390 |
-1,17% |
33,010 |
33,020 |
33,410 |
6,30 Mio. |
|
|
Intel Corp |
855681 |
31,755 |
21:36 |
-0,345 |
-1,07% |
31,750 |
31,760 |
32,100 |
22,51 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,605 |
21:36 |
-1,215 |
-6,82% |
16,600 |
16,610 |
17,820 |
19,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,955 |
21:36 |
-0,135 |
-1,67% |
7,950 |
7,960 |
8,090 |
28,95 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,910 |
21:36 |
-0,080 |
-2,68% |
2,910 |
2,920 |
2,990 |
8,95 Mio. |
|