| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,75 |
14:48 |
+1,43 |
+0,75% |
- |
- |
190,32 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,900 |
14:47 |
+8,300 |
+2,06% |
410,800 |
410,900 |
402,600 |
72.551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,700 |
14:48 |
+4,500 |
+1,70% |
268,600 |
268,700 |
264,200 |
312.048,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
14:48 |
+2,150 |
+1,86% |
117,600 |
117,700 |
115,500 |
347.036,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
14:48 |
+0,900 |
+0,88% |
103,400 |
103,450 |
102,500 |
207.571,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,680 |
14:47 |
+1,080 |
+1,13% |
96,640 |
96,700 |
95,600 |
109.386,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,780 |
14:48 |
+1,200 |
+1,68% |
72,770 |
72,790 |
71,580 |
1,45 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,550 |
14:48 |
+0,480 |
+0,98% |
49,560 |
49,565 |
49,070 |
681.900,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
14:46 |
+0,650 |
+1,33% |
49,400 |
49,430 |
48,730 |
351.777,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,580 |
14:17 |
-0,390 |
-0,95% |
40,520 |
40,550 |
40,970 |
3.494,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
14:48 |
-1,400 |
-3,52% |
38,390 |
38,410 |
39,800 |
1,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
14:47 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
458.700,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,215 |
14:47 |
+0,195 |
+0,70% |
28,200 |
28,210 |
28,020 |
702.371,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
14:48 |
+0,140 |
+0,65% |
21,800 |
21,810 |
21,660 |
2,01 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,566 |
14:48 |
+0,308 |
+2,02% |
15,560 |
15,566 |
15,258 |
2,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
14:46 |
+0,065 |
+0,52% |
12,675 |
12,685 |
12,620 |
591.695,00 |
|
