| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,84 |
12:50 |
+1,52 |
+0,80% |
- |
- |
190,32 |
-- |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,960 |
12:50 |
+1,380 |
+1,93% |
72,950 |
72,970 |
71,580 |
1,02 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,700 |
12:50 |
+2,200 |
+1,90% |
117,650 |
117,700 |
115,500 |
253.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
12:50 |
+5,000 |
+1,89% |
269,100 |
269,200 |
264,200 |
253.773,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
12:49 |
+6,900 |
+1,71% |
409,400 |
409,500 |
402,600 |
53.994,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,482 |
12:50 |
+0,224 |
+1,47% |
15,480 |
15,484 |
15,258 |
2,24 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
12:49 |
+0,530 |
+1,09% |
49,240 |
49,270 |
48,730 |
270.198,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:50 |
+1,100 |
+1,07% |
103,550 |
103,650 |
102,500 |
158.979,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,580 |
12:50 |
+0,980 |
+1,03% |
96,580 |
96,620 |
95,600 |
46.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
12:50 |
+0,280 |
+1,00% |
28,280 |
28,295 |
28,020 |
586.248,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,495 |
12:50 |
+0,425 |
+0,87% |
49,490 |
49,500 |
49,070 |
478.369,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,810 |
12:49 |
+0,150 |
+0,69% |
21,800 |
21,810 |
21,660 |
1,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
12:49 |
+0,040 |
+0,32% |
12,655 |
12,660 |
12,620 |
416.448,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
12:50 |
+0,080 |
+0,28% |
28,180 |
28,200 |
28,120 |
367.780,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,830 |
12:44 |
-0,140 |
-0,34% |
40,750 |
40,770 |
40,970 |
2.674,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:49 |
-1,290 |
-3,24% |
38,490 |
38,510 |
39,800 |
1,17 Mio. |
|
