| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,66 |
17:50 |
+1,34 |
+0,70% |
- |
- |
190,32 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+11,700 |
+2,91% |
0,000 |
0,000 |
402,600 |
242.606,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
17:35 |
+5,000 |
+1,89% |
0,000 |
0,000 |
264,200 |
695.258,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:35 |
+1,450 |
+1,26% |
0,000 |
0,000 |
115,500 |
744.741,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:42 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
551.350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
17:40 |
+1,840 |
+1,92% |
0,000 |
0,000 |
95,600 |
388.241,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
17:35 |
+0,950 |
+1,33% |
0,000 |
0,000 |
71,580 |
2,74 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,480 |
17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,070 |
1,83 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
17:35 |
+0,400 |
+0,82% |
0,000 |
0,000 |
48,730 |
575.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,490 |
17:08 |
-0,480 |
-1,17% |
40,620 |
40,730 |
40,970 |
4.058,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
17:35 |
-1,380 |
-3,47% |
0,000 |
0,000 |
39,800 |
2,92 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
17:39 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,120 |
1,37 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,020 |
1,80 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:35 |
+0,080 |
+0,37% |
0,000 |
0,000 |
21,660 |
4,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,606 |
17:35 |
+0,348 |
+2,28% |
0,000 |
0,000 |
15,258 |
5,50 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:38 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,620 |
1,90 Mio. |
|
