| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
191,19 |
15:43 |
+0,87 |
+0,46% |
- |
- |
190,32 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,800 |
15:43 |
+8,200 |
+2,04% |
410,800 |
411,000 |
402,600 |
93.990,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
15:43 |
+3,500 |
+1,32% |
267,600 |
267,800 |
264,200 |
357.052,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
15:43 |
+1,700 |
+1,47% |
117,150 |
117,250 |
115,500 |
372.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,100 |
15:43 |
+0,600 |
+0,59% |
103,100 |
103,150 |
102,500 |
236.582,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
15:42 |
+1,560 |
+1,63% |
97,140 |
97,180 |
95,600 |
171.257,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,440 |
15:43 |
+0,860 |
+1,20% |
72,420 |
72,440 |
71,580 |
1,68 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,455 |
15:43 |
+0,385 |
+0,78% |
49,450 |
49,460 |
49,070 |
788.888,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:43 |
+0,530 |
+1,09% |
49,240 |
49,260 |
48,730 |
389.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,380 |
40,400 |
40,970 |
3.814,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
15:43 |
-1,590 |
-3,99% |
38,200 |
38,210 |
39,800 |
1,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
15:43 |
-0,030 |
-0,11% |
28,080 |
28,090 |
28,120 |
553.029,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,050 |
15:43 |
+0,030 |
+0,11% |
28,045 |
28,060 |
28,020 |
803.271,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:42 |
+0,050 |
+0,23% |
21,710 |
21,720 |
21,660 |
2,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,576 |
15:43 |
+0,318 |
+2,08% |
15,574 |
15,580 |
15,258 |
3,40 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:43 |
+0,010 |
+0,08% |
12,625 |
12,630 |
12,620 |
687.809,00 |
|
