| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.524,35 |
11:26 |
-4,56 |
-0,10% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,43 |
11:26 |
-11,86 |
-0,10% |
- |
- |
11.791,29 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,940 |
10:52 |
-0,420 |
-0,23% |
185,860 |
185,960 |
186,360 |
5,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,240 |
157,280 |
157,760 |
85,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
11:25 |
-1,000 |
-0,38% |
264,700 |
264,800 |
265,700 |
1.521,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,380 |
60,420 |
59,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,500 |
11:23 |
-4,000 |
-0,47% |
848,100 |
848,300 |
852,500 |
132,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
143,450 |
143,850 |
143,600 |
50,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,530 |
09:25 |
-0,200 |
-0,59% |
33,300 |
33,310 |
33,730 |
1.305,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
11:18 |
+0,085 |
+0,17% |
49,030 |
49,040 |
48,910 |
973,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
71,950 |
08:46 |
+0,390 |
+0,54% |
71,240 |
71,250 |
71,560 |
250,00 |
|
|
BP PLC DL-,25 |
850517 |
5,922 |
10:49 |
+0,023 |
+0,39% |
5,924 |
5,929 |
5,899 |
9.030,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,660 |
11:25 |
-0,070 |
-0,24% |
28,660 |
28,690 |
28,730 |
3.294,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,260 |
33,330 |
32,940 |
32,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:53 |
-0,020 |
-0,05% |
39,610 |
39,630 |
39,590 |
3.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
11:25 |
+0,070 |
+0,32% |
21,970 |
21,980 |
21,920 |
4.817,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,739 |
11:23 |
+0,001 |
+0,01% |
6,741 |
6,742 |
6,738 |
12.300,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,100 |
205,300 |
205,300 |
7,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,554 |
11:17 |
+0,026 |
+0,47% |
5,550 |
5,555 |
5,528 |
3.850,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,900 |
21,110 |
21,050 |
3.360,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.288,000 |
2.289,000 |
2.272,000 |
5,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,212 |
8,236 |
8,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
09:28 |
+0,050 |
+0,41% |
12,160 |
12,165 |
12,125 |
3,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,266 |
10:42 |
+0,016 |
+0,10% |
16,292 |
16,306 |
16,250 |
1.461,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
08:06 |
+0,150 |
+0,03% |
454,950 |
455,050 |
454,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
786,800 |
11:15 |
+3,400 |
+0,43% |
787,600 |
787,800 |
783,400 |
93,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,270 |
11:25 |
+1,240 |
+1,82% |
69,270 |
69,290 |
68,030 |
3.221,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,900 |
445,100 |
446,400 |
83,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,660 |
11:09 |
+0,880 |
+0,72% |
123,220 |
123,380 |
122,780 |
1.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,520 |
35,675 |
34,445 |
182,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,680 |
53,820 |
53,600 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,640 |
40,140 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,390 |
11:15 |
-0,570 |
-0,88% |
64,380 |
64,470 |
64,960 |
842,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
206,600 |
206,800 |
210,100 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,840 |
10:06 |
-0,490 |
-0,53% |
91,150 |
91,170 |
92,330 |
225,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,707 |
4,708 |
4,754 |
25,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,640 |
175,680 |
176,280 |
500,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
232,700 |
11:15 |
-1,250 |
-0,53% |
232,950 |
233,000 |
233,950 |
115,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,235 |
10:56 |
-0,110 |
-0,32% |
34,210 |
34,230 |
34,345 |
432,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
10:46 |
-0,860 |
-0,46% |
185,920 |
185,940 |
186,860 |
324,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,620 |
11:06 |
-0,260 |
-0,38% |
68,760 |
68,790 |
68,880 |
9,00 |
|
|
UNICREDIT |
A2DJV6 |
35,995 |
11:23 |
+0,075 |
+0,21% |
35,960 |
35,965 |
35,920 |
75,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
09:53 |
±0,000 |
±0,00% |
50,040 |
50,060 |
50,180 |
70,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,500 |
115,550 |
116,000 |
10,00 |
|
