| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.523,10 |
11:12 |
-5,81 |
-0,13% |
- |
- |
4.528,91 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.776,16 |
11:12 |
-15,13 |
-0,13% |
- |
- |
11.791,29 |
0,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:58 |
-0,017 |
-0,36% |
4,712 |
4,713 |
4,754 |
25,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,547 |
11:04 |
+0,019 |
+0,34% |
5,544 |
5,547 |
5,528 |
2.050,00 |
 |
|
BP PLC DL-,25 |
850517 |
5,922 |
10:49 |
+0,023 |
+0,39% |
5,908 |
5,914 |
5,899 |
9.030,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,744 |
11:07 |
+0,006 |
+0,09% |
6,736 |
6,738 |
6,738 |
11.800,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,087 |
08:04 |
-0,023 |
-0,28% |
8,204 |
8,229 |
8,110 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
09:28 |
+0,050 |
+0,41% |
12,100 |
12,200 |
12,125 |
3,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,100 |
08:16 |
±0,000 |
±0,00% |
13,000 |
13,200 |
13,100 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,266 |
10:42 |
+0,016 |
+0,10% |
16,292 |
16,302 |
16,250 |
1.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GSK PLC LS-,3125 |
A3DMB5 |
20,860 |
10:15 |
-0,190 |
-0,90% |
20,900 |
21,110 |
21,050 |
3.360,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,970 |
11:11 |
+0,050 |
+0,23% |
21,960 |
21,970 |
21,920 |
2.775,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,690 |
10:47 |
-0,040 |
-0,14% |
28,630 |
28,660 |
28,730 |
2.127,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
33,270 |
08:00 |
+0,330 |
+1,00% |
33,255 |
33,320 |
32,940 |
32,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,530 |
09:25 |
-0,200 |
-0,59% |
33,300 |
33,310 |
33,730 |
1.305,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,235 |
10:56 |
-0,110 |
-0,32% |
34,215 |
34,235 |
34,345 |
432,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,000 |
10:39 |
+0,555 |
+1,61% |
35,555 |
35,705 |
34,445 |
182,00 |
|
|
UNICREDIT |
A2DJV6 |
35,935 |
10:54 |
+0,015 |
+0,04% |
35,965 |
35,970 |
35,920 |
65,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
10:53 |
-0,020 |
-0,05% |
39,510 |
39,520 |
39,590 |
3.000,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
39,840 |
09:58 |
-0,300 |
-0,75% |
39,840 |
40,640 |
40,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,000 |
10:29 |
+0,090 |
+0,18% |
48,910 |
48,920 |
48,910 |
963,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
09:53 |
±0,000 |
±0,00% |
49,990 |
50,000 |
50,180 |
70,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,120 |
08:16 |
-0,480 |
-0,90% |
53,560 |
53,700 |
53,600 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,300 |
60,320 |
59,780 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,320 |
09:57 |
-0,640 |
-0,99% |
64,310 |
64,390 |
64,960 |
542,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,620 |
11:06 |
-0,260 |
-0,38% |
68,630 |
68,670 |
68,880 |
9,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,060 |
11:11 |
+1,030 |
+1,51% |
69,020 |
69,050 |
68,030 |
2.933,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,950 |
08:46 |
+0,390 |
+0,54% |
71,090 |
71,110 |
71,560 |
250,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,840 |
10:06 |
-0,490 |
-0,53% |
91,150 |
91,170 |
92,330 |
225,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,500 |
115,600 |
116,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,660 |
11:09 |
+0,880 |
+0,72% |
123,340 |
123,500 |
122,780 |
1.691,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,000 |
09:02 |
-0,600 |
-0,42% |
143,400 |
143,800 |
143,600 |
50,00 |
|
|
AIRBUS SE |
938914 |
157,780 |
09:29 |
+0,020 |
+0,01% |
157,460 |
157,480 |
157,760 |
85,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:15 |
-0,420 |
-0,24% |
175,780 |
175,820 |
176,280 |
500,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,940 |
10:52 |
-0,420 |
-0,23% |
186,100 |
186,180 |
186,360 |
5,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,000 |
10:46 |
-0,860 |
-0,46% |
185,720 |
185,780 |
186,860 |
324,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:49 |
+0,600 |
+0,29% |
205,000 |
205,300 |
205,300 |
7,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
206,900 |
207,100 |
210,100 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
232,600 |
232,650 |
233,950 |
25,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:06 |
-0,900 |
-0,34% |
264,400 |
264,500 |
265,700 |
1.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,700 |
09:16 |
-1,700 |
-0,38% |
444,600 |
444,800 |
446,400 |
83,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,950 |
08:06 |
+0,150 |
+0,03% |
454,800 |
454,900 |
454,800 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
787,300 |
11:01 |
+3,900 |
+0,50% |
786,500 |
786,600 |
783,400 |
68,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
11:09 |
-3,600 |
-0,42% |
849,000 |
849,200 |
852,500 |
107,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
10:25 |
+16,000 |
+0,70% |
2.286,000 |
2.287,000 |
2.272,000 |
5,00 |
|
