| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.921,48 |
17:50 |
+30,87 |
+0,63% |
- |
- |
4.890,61 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.564,29 |
17:50 |
+77,65 |
+0,68% |
- |
- |
11.486,64 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
16:06 |
+48,000 |
+2,14% |
2.280,000 |
2.296,000 |
2.245,000 |
2,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.163,000 |
15:29 |
+40,800 |
+3,64% |
1.131,200 |
1.181,600 |
1.122,200 |
2,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,100 |
18:33 |
+28,100 |
+3,46% |
831,800 |
840,100 |
812,000 |
235,00 |
|
|
LVMH EO 0,3 |
853292 |
781,000 |
17:53 |
+10,500 |
+1,36% |
781,400 |
784,400 |
770,500 |
263,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
330,600 |
16:49 |
+8,650 |
+2,69% |
325,900 |
329,150 |
321,950 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
441,700 |
16:31 |
+4,250 |
+0,97% |
440,550 |
442,050 |
437,450 |
555,00 |
|
|
FERRARI N.V. |
A2ACKK |
400,000 |
16:20 |
+3,300 |
+0,83% |
398,200 |
400,900 |
396,700 |
137,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,200 |
12:02 |
+3,200 |
+1,58% |
205,600 |
207,200 |
202,000 |
185,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,650 |
11:22 |
+2,950 |
+2,11% |
143,600 |
145,050 |
139,700 |
25,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
15:22 |
+2,850 |
+1,57% |
184,650 |
185,600 |
181,450 |
212,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,380 |
18:24 |
+2,600 |
+1,49% |
177,300 |
178,180 |
174,780 |
1.770,00 |
|
|
ST GOBAIN EO 4 |
872087 |
77,640 |
18:33 |
+1,340 |
+1,76% |
77,460 |
77,820 |
76,300 |
3.576,00 |
|
|
AIRBUS SE |
938914 |
154,780 |
18:35 |
+1,340 |
+0,87% |
154,280 |
154,780 |
153,440 |
5.312,00 |
|
|
SAP SE O.N. |
716460 |
170,360 |
17:20 |
+1,200 |
+0,71% |
170,600 |
171,100 |
169,160 |
1.872,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,750 |
16:24 |
+1,150 |
+0,54% |
216,200 |
216,900 |
214,600 |
729,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15:39 |
+0,750 |
+0,73% |
102,450 |
103,000 |
102,150 |
268,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,170 |
19:05 |
+0,630 |
+0,88% |
71,830 |
72,200 |
71,540 |
8.450,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,355 |
18:34 |
+0,605 |
+1,85% |
33,030 |
33,360 |
32,750 |
305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
142,450 |
14:18 |
+0,500 |
+0,35% |
141,650 |
141,900 |
141,950 |
17,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,950 |
18:35 |
+0,500 |
+0,43% |
115,650 |
116,000 |
115,450 |
2.283,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,095 |
18:15 |
+0,405 |
+0,83% |
48,905 |
49,095 |
48,690 |
21.514,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,600 |
16:24 |
+0,400 |
+0,20% |
201,600 |
202,400 |
201,200 |
375,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,365 |
18:28 |
+0,295 |
+1,47% |
20,260 |
20,330 |
20,070 |
5.447,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,560 |
16:48 |
+0,270 |
+0,40% |
67,540 |
67,940 |
67,290 |
899,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,220 |
09:31 |
+0,160 |
+0,57% |
28,020 |
28,180 |
28,060 |
100,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,840 |
18:11 |
+0,110 |
+0,28% |
39,770 |
39,890 |
39,730 |
2.429,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,900 |
18:15 |
+0,070 |
+0,44% |
15,894 |
15,940 |
15,830 |
5.691,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,417 |
17:40 |
+0,030 |
+0,90% |
3,423 |
3,440 |
3,387 |
515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,788 |
08:06 |
+0,026 |
+0,27% |
9,812 |
9,854 |
9,762 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,590 |
09:10 |
±0,000 |
±0,00% |
42,610 |
43,030 |
42,590 |
35,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,254 |
17:24 |
-0,019 |
-0,30% |
6,232 |
6,269 |
6,273 |
5.835,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
17:25 |
-0,030 |
-0,14% |
21,640 |
21,710 |
21,670 |
7.037,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,420 |
18:03 |
-0,030 |
-0,10% |
31,520 |
31,670 |
31,450 |
1.502,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,975 |
17:10 |
-0,040 |
-0,36% |
10,910 |
11,010 |
11,015 |
420,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,900 |
16:54 |
-0,050 |
-0,05% |
110,800 |
111,200 |
110,950 |
667,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,585 |
15:18 |
-0,050 |
-0,43% |
11,550 |
11,600 |
11,635 |
1.131,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,515 |
16:54 |
-0,054 |
-1,18% |
4,515 |
4,546 |
4,569 |
5.271,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,200 |
19:12 |
-0,085 |
-0,30% |
28,085 |
28,245 |
28,285 |
7.712,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,467 |
17:51 |
-0,098 |
-2,75% |
3,459 |
3,479 |
3,565 |
25.725,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
17:35 |
-0,100 |
-0,04% |
225,000 |
225,600 |
224,800 |
133,00 |
|
|
ENI S.P.A. |
897791 |
14,762 |
14:44 |
-0,114 |
-0,77% |
14,716 |
14,764 |
14,876 |
780,00 |
|
|
UNICREDIT |
A2DJV6 |
34,710 |
11:42 |
-0,140 |
-0,40% |
34,160 |
34,210 |
34,850 |
799,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,760 |
15:29 |
-0,440 |
-0,48% |
90,780 |
91,680 |
92,200 |
5.458,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,460 |
16:22 |
-0,480 |
-0,86% |
55,520 |
55,680 |
55,940 |
1.124,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,960 |
15:29 |
-0,560 |
-0,31% |
180,260 |
181,260 |
182,520 |
386,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,340 |
18:20 |
-0,660 |
-0,99% |
65,860 |
67,190 |
67,000 |
395,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
31,250 |
18:35 |
-1,160 |
-3,58% |
31,360 |
31,460 |
32,410 |
11.935,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
57,920 |
19:17 |
-1,280 |
-2,16% |
57,860 |
58,140 |
59,200 |
317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
19:00 |
-3,600 |
-1,34% |
265,300 |
265,700 |
269,100 |
6.127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
403,000 |
18:48 |
-7,100 |
-1,73% |
401,500 |
402,700 |
410,100 |
331,00 |
|
