| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.697,15 |
17:50 |
+94,28 |
+0,98% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,41 |
17:50 |
+31,98 |
+0,81% |
- |
- |
3.950,43 |
-- |
|
|
RHEINMETALL AG |
703000 |
545,000 |
20:27 |
+12,800 |
+2,41% |
544,600 |
545,200 |
532,200 |
2.777,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
19:57 |
+10,800 |
+2,68% |
413,200 |
414,500 |
403,300 |
2.105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
19:54 |
+4,600 |
+1,73% |
269,700 |
270,300 |
265,600 |
6.167,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:20 |
+4,400 |
+6,19% |
75,600 |
76,050 |
71,100 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
19:55 |
+4,000 |
+1,74% |
233,400 |
234,000 |
230,000 |
202,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
243,000 |
09:09 |
+3,500 |
+1,46% |
240,000 |
243,000 |
239,500 |
0,00 |
|
|
AURUBIS AG |
676650 |
69,900 |
19:56 |
+2,850 |
+4,25% |
69,650 |
70,150 |
67,050 |
884,00 |
|
|
AIRBUS SE |
938914 |
157,360 |
20:20 |
+2,580 |
+1,67% |
156,820 |
157,320 |
154,780 |
427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,820 |
16:44 |
+2,560 |
+2,69% |
97,480 |
97,760 |
95,260 |
330,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,800 |
18:28 |
+2,200 |
+2,25% |
99,800 |
100,400 |
97,600 |
221,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,700 |
09:45 |
+2,150 |
+2,67% |
83,550 |
83,700 |
80,550 |
299,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,800 |
08:02 |
+2,050 |
+3,43% |
61,050 |
61,300 |
59,750 |
0,00 |
|
|
KRONES AG O.N. |
633500 |
125,000 |
19:06 |
+2,000 |
+1,63% |
123,600 |
125,200 |
123,000 |
200,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,400 |
18:36 |
+1,700 |
+1,31% |
131,600 |
131,800 |
129,700 |
510,00 |
|
|
SAP SE O.N. |
716460 |
171,980 |
20:45 |
+1,620 |
+0,95% |
171,760 |
171,980 |
170,360 |
1.166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:50 |
+1,500 |
+1,05% |
143,900 |
144,350 |
142,500 |
152,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,600 |
67,100 |
64,800 |
31,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
18:53 |
+1,480 |
+0,83% |
179,040 |
179,900 |
177,380 |
2.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,390 |
16:17 |
+1,420 |
+3,30% |
44,430 |
44,660 |
42,970 |
413,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
08:06 |
+1,300 |
+2,22% |
59,800 |
60,700 |
58,600 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
38,980 |
17:30 |
+1,120 |
+2,96% |
39,340 |
39,740 |
37,860 |
170,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,000 |
18:22 |
+1,100 |
+2,40% |
47,000 |
47,400 |
45,900 |
253,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
18:44 |
+1,050 |
+0,90% |
117,350 |
117,950 |
116,300 |
2.381,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
11:50 |
+1,050 |
+1,53% |
69,250 |
69,800 |
68,750 |
3,00 |
|
|
ZALANDO SE |
ZAL111 |
24,810 |
19:49 |
+1,030 |
+4,33% |
24,650 |
24,880 |
23,780 |
6.251,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
14:41 |
+0,980 |
+1,90% |
52,320 |
52,600 |
51,540 |
1.032,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,090 |
20:36 |
+0,930 |
+1,29% |
72,740 |
73,110 |
72,160 |
19.887,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,920 |
17:41 |
+0,820 |
+1,82% |
45,760 |
46,000 |
45,100 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:20 |
+0,800 |
+0,97% |
83,400 |
83,900 |
82,500 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,150 |
17:42 |
+0,730 |
+2,32% |
32,135 |
32,280 |
31,420 |
10.165,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
19:50 |
+0,700 |
+1,13% |
62,320 |
62,500 |
61,780 |
910,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,200 |
17:13 |
+0,700 |
+2,46% |
28,980 |
29,260 |
28,500 |
790,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
14:28 |
+0,650 |
+0,35% |
184,050 |
185,000 |
184,300 |
109,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,080 |
20:02 |
+0,640 |
+2,52% |
25,960 |
26,080 |
25,440 |
6.372,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
73,750 |
74,700 |
73,550 |
119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
20:40 |
+0,555 |
+1,13% |
49,325 |
49,420 |
48,935 |
10.183,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,200 |
15:43 |
+0,550 |
+2,54% |
22,290 |
22,430 |
21,650 |
1.976,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
11:58 |
+0,540 |
+0,66% |
83,160 |
83,840 |
82,320 |
39,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
17:26 |
+0,500 |
+0,22% |
226,300 |
227,000 |
226,500 |
350,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
16:13 |
+0,460 |
+1,06% |
43,620 |
43,820 |
43,320 |
440,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,150 |
09:20 |
+0,450 |
+0,65% |
70,400 |
71,100 |
69,700 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,480 |
19:46 |
+0,440 |
+0,56% |
79,400 |
79,480 |
79,040 |
879,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,696 |
20:25 |
+0,426 |
+2,79% |
15,646 |
15,674 |
15,270 |
18.356,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,120 |
16:20 |
+0,420 |
+0,55% |
75,920 |
76,160 |
75,700 |
861,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
19:52 |
+0,410 |
+0,84% |
49,210 |
49,450 |
48,820 |
610,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
18:05 |
+0,400 |
+1,06% |
38,240 |
38,340 |
37,860 |
3.851,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:09 |
+0,340 |
+1,52% |
22,860 |
22,980 |
22,400 |
200,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,410 |
18:40 |
+0,320 |
+1,23% |
26,430 |
26,670 |
26,090 |
878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
45,490 |
20:03 |
+0,290 |
+0,64% |
45,230 |
45,390 |
45,200 |
119,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
20:37 |
+0,265 |
+1,34% |
19,990 |
20,050 |
19,745 |
28.446,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,750 |
71,200 |
69,500 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
19:17 |
+0,200 |
+0,19% |
103,250 |
103,600 |
102,950 |
1.863,00 |
|
|
LANXESS AG |
547040 |
27,460 |
10:56 |
+0,160 |
+0,59% |
27,420 |
27,710 |
27,300 |
300,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
09:20 |
+0,160 |
+0,45% |
35,700 |
36,080 |
35,180 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,000 |
11:44 |
+0,150 |
+0,15% |
101,200 |
101,650 |
100,850 |
44,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,955 |
17:42 |
+0,145 |
+0,73% |
19,955 |
20,050 |
19,810 |
3.854,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
20:27 |
+0,135 |
+0,99% |
13,830 |
13,900 |
13,695 |
10.003,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,977 |
20:08 |
+0,129 |
+2,66% |
4,934 |
4,977 |
4,848 |
19.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,260 |
20:06 |
+0,120 |
+0,43% |
28,200 |
28,270 |
28,140 |
2.928,00 |
|
|
RTL GROUP |
861149 |
29,750 |
18:53 |
+0,100 |
+0,34% |
29,450 |
29,750 |
29,650 |
4.087,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
15:31 |
+0,100 |
+0,35% |
28,540 |
28,780 |
28,240 |
339,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,928 |
20:16 |
+0,066 |
+0,96% |
6,926 |
6,936 |
6,862 |
23.768,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
19:56 |
+0,050 |
+0,23% |
21,670 |
21,730 |
21,650 |
11.561,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,805 |
20:35 |
+0,040 |
+0,29% |
13,805 |
13,885 |
13,765 |
555,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,430 |
08:06 |
+0,020 |
+0,04% |
47,520 |
47,680 |
47,410 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,054 |
20:20 |
+0,019 |
+0,93% |
2,070 |
2,090 |
2,035 |
8.350,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,445 |
17:54 |
+0,005 |
+0,04% |
12,450 |
12,500 |
12,440 |
201,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
08:02 |
±0,000 |
±0,00% |
13,260 |
13,520 |
13,340 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
±0,000 |
±0,00% |
16,900 |
16,930 |
16,910 |
500,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
17:51 |
-0,015 |
-0,12% |
12,620 |
12,650 |
12,645 |
2.800,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
09:09 |
-0,040 |
-0,11% |
36,820 |
37,000 |
36,680 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:09 |
-0,080 |
-0,27% |
30,180 |
30,460 |
30,080 |
0,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,108 |
08:02 |
-0,084 |
-1,36% |
6,170 |
6,216 |
6,192 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,665 |
19:39 |
-0,100 |
-1,02% |
9,600 |
9,630 |
9,765 |
13.227,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,680 |
16:01 |
-0,120 |
-0,25% |
47,780 |
48,000 |
47,800 |
350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
10:41 |
-0,120 |
-0,48% |
25,080 |
25,280 |
25,240 |
1.615,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,190 |
08:02 |
-0,160 |
-0,41% |
39,560 |
39,770 |
39,350 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
19:51 |
-0,175 |
-0,62% |
28,015 |
28,085 |
28,220 |
3.737,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,920 |
14:13 |
-0,190 |
-0,47% |
39,485 |
39,830 |
40,110 |
1.267,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
15:41 |
-0,200 |
-0,20% |
102,200 |
102,400 |
101,800 |
205,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,840 |
17:21 |
-0,200 |
-0,42% |
47,890 |
48,160 |
48,040 |
430,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,800 |
17:32 |
-0,200 |
-0,24% |
84,200 |
84,400 |
84,000 |
1.303,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,800 |
20:22 |
-0,220 |
-0,79% |
27,740 |
27,870 |
28,020 |
3.442,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,750 |
08:08 |
-0,250 |
-0,57% |
44,350 |
44,500 |
44,000 |
44,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,500 |
12:28 |
-0,250 |
-0,37% |
66,750 |
66,800 |
66,750 |
200,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,700 |
20:42 |
-0,270 |
-0,66% |
40,680 |
40,750 |
40,970 |
4.554,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,500 |
16:44 |
-0,320 |
-2,32% |
13,530 |
13,590 |
13,820 |
2.675,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,090 |
17:57 |
-0,330 |
-1,70% |
18,960 |
19,120 |
19,420 |
1.130,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:45 |
-0,350 |
-0,23% |
151,900 |
152,250 |
152,650 |
160,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,620 |
17:33 |
-0,380 |
-2,71% |
13,710 |
13,820 |
14,000 |
216,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
09:09 |
-0,380 |
-2,30% |
16,280 |
16,500 |
16,500 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
15:29 |
-0,400 |
-0,48% |
84,000 |
84,150 |
84,100 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,350 |
19:08 |
-0,450 |
-0,44% |
102,550 |
102,950 |
102,800 |
370,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,200 |
18:26 |
-0,500 |
-0,22% |
225,400 |
225,900 |
224,700 |
705,00 |
|
|
RWE AG INH O.N. |
703712 |
32,460 |
19:48 |
-0,880 |
-2,64% |
32,410 |
32,460 |
33,340 |
6.266,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
08:00 |
-0,900 |
-0,90% |
100,200 |
100,400 |
100,000 |
96,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
19:46 |
-1,310 |
-3,27% |
38,740 |
38,930 |
40,080 |
7.737,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,780 |
19:40 |
-1,620 |
-3,15% |
49,500 |
49,740 |
51,400 |
538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,400 |
20:13 |
-2,700 |
-3,33% |
78,650 |
78,900 |
81,100 |
1.214,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,200 |
17:18 |
-3,000 |
-1,06% |
281,500 |
283,400 |
284,200 |
20,00 |
|
